Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,899

2,899

2,882

2,885

2,888

Sep'17

2,887

2,889

2,876

2,877

2,881

Oct'17

2,912

2,913

2,900

2,904

2,908

Nov'17

2,971

2,971

2,960

2,963

2,967

Dec'17

3,123

3,123

3,113

3,117

3,122

Jan'18

3,218

3,218

3,208

3,212

3,217

Feb'18

-

-

-

3,202 *

3,204

Mar'18

3,140

3,140

3,140

3,140

3,149

Apr'18

2,781

2,781

2,781

2,781

2,790

May'18

2,750

2,750

2,750

2,750

2,757

Jun'18

-

-

-

2,779 *

2,784

Jul'18

-

-

-

2,811 *

2,812

Aug'18

-

-

-

2,813 *

2,820

Sep'18

-

-

-

2,794 *

2,797

Oct'18

-

-

-

2,813 *

2,815

Nov'18

-

-

-

2,859 *

2,863

Dec'18

-

-

-

2,990 *

2,993

Jan'19

-

-

-

3,078 *

3,080

Feb'19

-

-

-

3,065 *

3,053

Mar'19

-

-

-

3,000 *

2,989

Apr'19

-

-

-

2,651 *

2,657

May'19

-

-

-

2,630 *

2,633

Jun'19

-

-

-

2,660 *

2,660

Jul'19

-

-

-

2,740 *

2,690

Aug'19

-

-

-

2,730 *

2,704

Sep'19

-

-

-

2,694 *

2,692

Oct'19

-

-

-

2,734 *

2,718

Nov'19

-

-

-

2,804 *

2,789

Dec'19

-

-

-

2,992 *

2,931

Jan'20

-

-

-

3,070 *

3,037

Feb'20

-

-

-

3,061 *

3,012

Mar'20

-

-

-

3,027 *

2,948

Apr'20

-

-

-

2,680 *

2,638

May'20

-

-

-

2,681 *

2,620

Jun'20

-

-

-

2,714 *

2,650

Jul'20

-

-

-

2,749 *

2,682

Aug'20

-

-

-

2,764 *

2,703

Sep'20

-

-

-

2,764 *

2,702

Oct'20

-

-

-

2,780 *

2,729

Nov'20

-

-

-

2,878 *

2,806

Dec'20

-

-

-

3,001 *

2,952

Jan'21

-

-

-

3,125 *

3,062

Feb'21

-

-

-

3,106 *

3,037

Mar'21

-

-

-

3,042 *

2,973

Apr'21

-

-

-

2,739 *

2,663

May'21

-

-

-

2,727 *

2,648

Jun'21

-

-

-

2,751 *

2,676

Jul'21

-

-

-

2,781 *

2,708

Aug'21

-

-

-

2,803 *

2,732

Sep'21

-

-

-

2,811 *

2,737

Oct'21

-

-

-

2,826 *

2,765

Nov'21

-

-

-

2,899 *

2,843

Dec'21

-

-

-

3,050 *

2,991

Jan'22

-

-

-

3,158 *

3,104

Feb'22

-

-

-

3,162 *

3,076

Mar'22

-

-

-

3,098 *

3,012

Apr'22

-

-

-

2,781 *

2,702

May'22

-

-

-

2,771 *

2,690

Jun'22

-

-

-

2,799 *

2,718

Jul'22

-

-

-

2,831 *

2,750

Aug'22

-

-

-

3,031 *

2,778

Sep'22

-

-

-

2,864 *

2,783

Oct'22

-

-

-

2,892 *

2,815

Nov'22

-

-

-

2,970 *

2,893

Dec'22

-

-

-

3,714 *

3,048

Jan'23

-

-

-

3,225 *

3,165

Feb'23

-

-

-

3,228 *

3,135

Mar'23

-

-

-

3,570 *

3,071

Apr'23

-

-

-

2,869 *

2,761

May'23

-

-

-

2,859 *

2,749

Jun'23

-

-

-

2,882 *

2,777

Jul'23

-

-

-

2,833 *

2,809

Aug'23

-

-

-

3,453 *

2,837

Sep'23

-

-

-

3,580 *

2,842