Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,772

2,795

2,764

2,788

2,774

Oct'17

2,805

2,834

2,805

2,831

2,817

Nov'17

2,902

2,923

2,899

2,921

2,906

Dec'17

3,062

3,080

3,062

3,080

3,065

Jan'18

3,159

3,174

3,152

3,174

3,158

Feb'18

3,157

3,163

3,157

3,163

3,149

Mar'18

-

-

-

3,115 *

3,109

Apr'18

2,831

2,831

2,831

2,831

2,822

May'18

-

-

-

2,801 *

2,802

Jun'18

2,834

2,834

2,834

2,834

2,829

Jul'18

-

-

-

2,855 *

2,856

Aug'18

2,870

2,870

2,870

2,870

2,861

Sep'18

-

-

-

2,841 *

2,841

Oct'18

-

-

-

2,865 *

2,862

Nov'18

-

-

-

2,911 *

2,915

Dec'18

-

-

-

3,046 *

3,047

Jan'19

-

-

-

3,131 *

3,134

Feb'19

-

-

-

3,116 *

3,110

Mar'19

-

-

-

3,047 *

3,048

Apr'19

-

-

-

2,706 *

2,706

May'19

-

-

-

2,669 *

2,674

Jun'19

-

-

-

2,696 *

2,696

Jul'19

-

-

-

2,718 *

2,719

Aug'19

-

-

-

2,728 *

2,730

Sep'19

-

-

-

2,711 *

2,711

Oct'19

-

-

-

2,740 *

2,733

Nov'19

-

-

-

2,752 *

2,797

Dec'19

-

-

-

2,940 *

2,935

Jan'20

-

-

-

3,035 *

3,038

Feb'20

-

-

-

3,025 *

3,013

Mar'20

-

-

-

2,965 *

2,953

Apr'20

-

-

-

2,645 *

2,638

May'20

-

-

-

2,623 *

2,618

Jun'20

-

-

-

2,657 *

2,645

Jul'20

-

-

-

2,679 *

2,675

Aug'20

-

-

-

2,695 *

2,696

Sep'20

-

-

-

2,693 *

2,694

Oct'20

-

-

-

2,716 *

2,721

Nov'20

-

-

-

2,792 *

2,793

Dec'20

-

-

-

2,940 *

2,939

Jan'21

-

-

-

3,047 *

3,046

Feb'21

-

-

-

3,020 *

3,020

Mar'21

-

-

-

2,961 *

2,960

Apr'21

-

-

-

2,622 *

2,645

May'21

-

-

-

2,604 *

2,627

Jun'21

-

-

-

2,631 *

2,654

Jul'21

-

-

-

2,661 *

2,684

Aug'21

-

-

-

2,683 *

2,706

Sep'21

-

-

-

2,700 *

2,708

Oct'21

-

-

-

2,712 *

2,735

Nov'21

-

-

-

2,788 *

2,811

Dec'21

-

-

-

2,938 *

2,961

Jan'22

-

-

-

3,050 *

3,074

Feb'22

-

-

-

3,000 *

3,048

Mar'22

-

-

-

3,000 *

2,988

Apr'22

-

-

-

2,781 *

2,673

May'22

-

-

-

2,670 *

2,661

Jun'22

-

-

-

2,799 *

2,688

Jul'22

-

-

-

2,831 *

2,718

Aug'22

-

-

-

3,031 *

2,743

Sep'22

-

-

-

2,864 *

2,746

Oct'22

-

-

-

2,760 *

2,776

Nov'22

-

-

-

2,970 *

2,853

Dec'22

-

-

-

3,000 *

3,003

Jan'23

-

-

-

3,225 *

3,118

Feb'23

-

-

-

3,228 *

3,092

Mar'23

-

-

-

3,000 *

3,032

Apr'23

-

-

-

2,869 *

2,717

May'23

-

-

-

2,859 *

2,705

Jun'23

-

-

-

2,882 *

2,733

Jul'23

-

-

-

2,833 *

2,765

Aug'23

-

-

-

2,801 *

2,793

Sep'23

-

-

-

3,580 *

2,798