Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'16

2,725

2,725

2,718

2,725

2,717

Nov'16

2,855

2,855

2,849

2,852

2,842

Dec'16

3,066

3,068

3,064

3,068

3,059

Jan'17

3,196

3,197

3,194

3,197

3,187

Feb'17

-

-

-

3,198 *

3,194

Mar'17

-

-

-

3,161 *

3,158

Apr'17

-

-

-

2,952 *

2,948

May'17

-

-

-

2,932 *

2,927

Jun'17

-

-

-

2,967 *

2,960

Jul'17

-

-

-

2,994 *

2,992

Aug'17

-

-

-

3,005 *

3,003

Sep'17

-

-

-

2,991 *

2,988

Oct'17

-

-

-

3,010 *

3,011

Nov'17

-

-

-

3,070 *

3,070

Dec'17

-

-

-

3,204 *

3,204

Jan'18

-

-

-

3,305 *

3,306

Feb'18

-

-

-

3,280 *

3,268

Mar'18

-

-

-

3,179 *

3,186

Apr'18

-

-

-

2,798 *

2,805

May'18

2,774

2,774

2,774

2,774

2,765

Jun'18

2,800

2,800

2,800

2,800

2,792

Jul'18

-

-

-

2,840 *

2,819

Aug'18

-

-

-

2,835 *

2,828

Sep'18

-

-

-

2,825 *

2,814

Oct'18

-

-

-

2,878 *

2,842

Nov'18

-

-

-

2,933 *

2,904

Dec'18

-

-

-

3,019 *

3,058

Jan'19

-

-

-

3,175 *

3,170

Feb'19

-

-

-

3,170 *

3,135

Mar'19

-

-

-

3,083 *

3,073

Apr'19

-

-

-

2,805 *

2,781

May'19

-

-

-

2,770 *

2,771

Jun'19

-

-

-

2,834 *

2,802

Jul'19

-

-

-

2,870 *

2,838

Aug'19

-

-

-

2,883 *

2,851

Sep'19

-

-

-

2,871 *

2,837

Oct'19

-

-

-

2,850 *

2,859

Nov'19

-

-

-

2,960 *

2,930

Dec'19

-

-

-

3,093 *

3,081

Feb'20

-

-

-

3,205 *

3,174

Mar'20

-

-

-

3,145 *

3,108

Apr'20

-

-

-

2,831 *

2,828

May'20

-

-

-

2,988 *

2,820

Jun'20

-

-

-

2,568 *

2,852

Jul'20

-

-

-

2,956 *

2,889

Aug'20

-

-

-

2,619 *

2,917

Sep'20

-

-

-

3,061 *

2,920

Oct'20

-

-

-

2,781 *

2,951

Nov'20

-

-

-

3,205 *

3,027

Dec'20

-

-

-

3,251 *

3,180

Jan'21

-

-

-

3,485 *

3,317

Feb'21

-

-

-

3,473 *

3,282

Mar'21

-

-

-

3,811 *

3,217

Apr'21

-

-

-

4,205 *

2,942

May'21

-

-

-

4,500 *

2,937

Jun'21

-

-

-

4,338 *

2,969

Jul'21

-

-

-

4,367 *

3,006

Aug'21

-

-

-

4,377 *

3,040

Sep'21

-

-

-

3,834 *

3,044

Oct'21

-

-

-

3,190 *

3,081

Nov'21

-

-

-

3,515 *

3,163

Dec'21

-

-

-

3,400 *

3,321

Jan'22

-

-

-

3,075 *

3,478

Feb'22

-

-

-

4,120 *

3,445

Mar'22

-

-

-

2,460 *

3,382

Apr'22

-

-

-

3,390 *

3,117

May'22

-

-

-

2,007 *

3,112

Jun'22

-

-

-

2,418 *

3,144

Jul'22

-

-

-

2,753 *

3,182

Aug'22

-

-

-

3,031 *

3,218

Sep'22

-

-

-

2,626 *

3,223

Oct'22

-

-

-

3,046 *

3,263

Nov'22

-

-

-

3,477 *

3,345

Dec'22

-

-

-

3,714 *

3,503

Jan'23

-

-

-

3,366 *

3,658

Feb'23

-

-

-

3,228 *

3,626

Mar'23

-

-

-

3,570 *

3,563

Apr'23

-

-

-

3,989 *

3,288

May'23

-

-

-

4,500 *

3,283

Jun'23

-

-

-

4,148 *

3,315

Jul'23

-

-

-

3,727 *

3,353

Aug'23

-

-

-

3,453 *

3,389

Sep'23

-

-

-

3,580 *

3,397