Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,151

3,154

3,142

3,146

3,152

Jan'18

3,250

3,250

3,239

3,241

3,251

Feb'18

3,250

3,251

3,240

3,244

3,252

Mar'18

3,211

3,211

3,201

3,201

3,212

Apr'18

2,959

2,961

2,957

2,957

2,965

May'18

-

-

-

2,935 *

2,938

Jun'18

-

-

-

2,961 *

2,965

Jul'18

-

-

-

2,992 *

2,995

Aug'18

-

-

-

2,994 *

2,998

Sep'18

-

-

-

2,978 *

2,981

Oct'18

-

-

-

3,002 *

3,003

Nov'18

-

-

-

3,050 *

3,055

Dec'18

-

-

-

3,187 *

3,190

Jan'19

3,261

3,261

3,261

3,261

3,269

Feb'19

-

-

-

3,227 *

3,234

Mar'19

-

-

-

3,146 *

3,153

Apr'19

-

-

-

2,786 *

2,791

May'19

-

-

-

2,732 *

2,741

Jun'19

-

-

-

2,753 *

2,762

Jul'19

-

-

-

2,783 *

2,785

Aug'19

-

-

-

2,787 *

2,785

Sep'19

-

-

-

2,764 *

2,769

Oct'19

-

-

-

2,785 *

2,791

Nov'19

-

-

-

2,858 *

2,851

Dec'19

-

-

-

3,013 *

3,006

Jan'20

-

-

-

3,110 *

3,107

Feb'20

-

-

-

3,097 *

3,083

Mar'20

-

-

-

3,040 *

3,032

Apr'20

-

-

-

2,740 *

2,726

May'20

-

-

-

2,697 *

2,701

Jun'20

-

-

-

2,720 *

2,725

Jul'20

-

-

-

2,746 *

2,752

Aug'20

-

-

-

2,766 *

2,767

Sep'20

-

-

-

2,766 *

2,767

Oct'20

-

-

-

2,795 *

2,793

Nov'20

-

-

-

2,870 *

2,861

Dec'20

-

-

-

3,010 *

3,011

Jan'21

-

-

-

3,110 *

3,121

Feb'21

-

-

-

3,102 *

3,094

Mar'21

-

-

-

3,038 *

3,038

Apr'21

-

-

-

2,730 *

2,732

May'21

-

-

-

2,722 *

2,706

Jun'21

-

-

-

2,745 *

2,729

Jul'21

-

-

-

2,769 *

2,753

Aug'21

-

-

-

2,778 *

2,769

Sep'21

-

-

-

2,775 *

2,769

Oct'21

-

-

-

2,803 *

2,795

Nov'21

-

-

-

2,875 *

2,867

Dec'21

-

-

-

3,020 *

3,018

Jan'22

-

-

-

3,120 *

3,131

Feb'22

-

-

-

3,045 *

3,104

Mar'22

-

-

-

3,062 *

3,047

Apr'22

-

-

-

2,781 *

2,741

May'22

-

-

-

2,750 *

2,721

Jun'22

-

-

-

2,799 *

2,746

Jul'22

-

-

-

2,831 *

2,773

Aug'22

-

-

-

3,031 *

2,793

Sep'22

-

-

-

2,864 *

2,793

Oct'22

-

-

-

2,770 *

2,819

Nov'22

-

-

-

2,970 *

2,892

Dec'22

-

-

-

3,061 *

3,049

Jan'23

-

-

-

3,186 *

3,176

Feb'23

-

-

-

3,161 *

3,149

Mar'23

-

-

-

3,000 *

3,092

Apr'23

-

-

-

2,869 *

2,800

May'23

-

-

-

2,710 *

2,782

Jun'23

-

-

-

2,882 *

2,807

Jul'23

-

-

-

2,833 *

2,834

Aug'23

-

-

-

2,713 *

2,857

Sep'23

-

-

-

3,580 *

2,860