Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,569

3,597

3,565

3,586

3,603

Feb'17

3,556

3,579

3,554

3,571

3,589

Mar'17

3,509

3,545

3,509

3,537

3,550

Apr'17

3,352

3,373

3,352

3,371

3,379

May'17

3,330

3,335

3,330

3,335

3,339

Jun'17

3,345

3,345

3,345

3,345

3,357

Jul'17

-

-

-

3,352 *

3,383

Aug'17

-

-

-

3,340 *

3,374

Sep'17

-

-

-

3,317 *

3,354

Oct'17

-

-

-

3,336 *

3,372

Nov'17

-

-

-

3,369 *

3,407

Dec'17

-

-

-

3,493 *

3,532

Jan'18

-

-

-

3,581 *

3,619

Feb'18

-

-

-

3,551 *

3,566

Mar'18

-

-

-

3,426 *

3,457

Apr'18

-

-

-

2,902 *

2,918

May'18

-

-

-

2,828 *

2,844

Jun'18

-

-

-

2,841 *

2,857

Jul'18

-

-

-

2,869 *

2,875

Aug'18

-

-

-

2,859 *

2,872

Sep'18

-

-

-

2,843 *

2,854

Oct'18

-

-

-

2,865 *

2,881

Nov'18

-

-

-

2,911 *

2,932

Dec'18

-

-

-

3,035 *

3,060

Jan'19

-

-

-

3,180 *

3,162

Feb'19

-

-

-

3,100 *

3,119

Mar'19

-

-

-

3,040 *

3,058

Apr'19

-

-

-

2,759 *

2,723

May'19

-

-

-

2,700 *

2,698

Jun'19

-

-

-

2,750 *

2,728

Jul'19

-

-

-

2,758 *

2,762

Aug'19

-

-

-

2,864 *

2,776

Sep'19

-

-

-

2,790 *

2,775

Oct'19

-

-

-

2,893 *

2,805

Nov'19

-

-

-

2,950 *

2,869

Dec'19

-

-

-

3,075 *

3,005

Feb'20

-

-

-

3,158 *

3,078

Mar'20

-

-

-

3,093 *

3,015

Apr'20

-

-

-

2,752 *

2,715

May'20

-

-

-

2,745 *

2,708

Jun'20

-

-

-

2,785 *

2,740

Jul'20

-

-

-

2,800 *

2,777

Aug'20

-

-

-

2,785 *

2,806

Sep'20

-

-

-

2,785 *

2,812

Oct'20

-

-

-

2,880 *

2,845

Nov'20

-

-

-

3,205 *

2,917

Dec'20

-

-

-

3,100 *

3,065

Jan'21

-

-

-

3,267 *

3,202

Feb'21

-

-

-

3,230 *

3,162

Mar'21

-

-

-

3,165 *

3,099

Apr'21

-

-

-

2,865 *

2,751

May'21

-

-

-

4,500 *

2,744

Jun'21

-

-

-

2,800 *

2,776

Jul'21

-

-

-

4,367 *

2,812

Aug'21

-

-

-

4,377 *

2,843

Sep'21

-

-

-

3,834 *

2,849

Oct'21

-

-

-

3,025 *

2,883

Nov'21

-

-

-

3,515 *

2,957

Dec'21

-

-

-

3,400 *

3,112

Jan'22

-

-

-

3,075 *

3,256

Feb'22

-

-

-

4,120 *

3,216

Mar'22

-

-

-

2,460 *

3,153

Apr'22

-

-

-

3,390 *

2,798

May'22

-

-

-

2,007 *

2,792

Jun'22

-

-

-

2,418 *

2,824

Jul'22

-

-

-

2,753 *

2,862

Aug'22

-

-

-

3,031 *

2,898

Sep'22

-

-

-

2,626 *

2,904

Oct'22

-

-

-

3,046 *

2,942

Nov'22

-

-

-

3,477 *

3,020

Dec'22

-

-

-

3,714 *

3,182

Jan'23

-

-

-

3,366 *

3,342

Feb'23

-

-

-

3,228 *

3,304

Mar'23

-

-

-

3,570 *

3,241

Apr'23

-

-

-

3,989 *

2,906

May'23

-

-

-

4,500 *

2,899

Jun'23

-

-

-

4,148 *

2,931

Jul'23

-

-

-

3,727 *

2,969

Aug'23

-

-

-

3,453 *

3,005

Sep'23

-

-

-

3,580 *

3,013