Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,769

2,790

2,764

2,782

2,763

Feb'18

2,790

2,810

2,785

2,800

2,782

Mar'18

2,769

2,787

2,768

2,781

2,761

Apr'18

2,713

2,719

2,710

2,715

2,705

May'18

2,723

2,727

2,719

2,722

2,713

Jun'18

2,759

2,765

2,757

2,761

2,751

Jul'18

2,801

2,801

2,800

2,800

2,789

Aug'18

-

-

-

2,800 *

2,796

Sep'18

-

-

-

2,782 *

2,780

Oct'18

2,808

2,817

2,808

2,811

2,807

Nov'18

-

-

-

2,871 *

2,871

Dec'18

-

-

-

3,012 *

3,009

Jan'19

-

-

-

3,109 *

3,103

Feb'19

-

-

-

3,083 *

3,077

Mar'19

-

-

-

3,016 *

3,011

Apr'19

-

-

-

2,706 *

2,696

May'19

-

-

-

2,669 *

2,658

Jun'19

-

-

-

2,694 *

2,681

Jul'19

-

-

-

2,715 *

2,705

Aug'19

-

-

-

2,719 *

2,705

Sep'19

-

-

-

2,695 *

2,688

Oct'19

-

-

-

2,725 *

2,712

Nov'19

-

-

-

2,770 *

2,762

Dec'19

-

-

-

2,915 *

2,908

Jan'20

-

-

-

3,030 *

3,019

Feb'20

-

-

-

3,010 *

2,995

Mar'20

-

-

-

2,950 *

2,945

Apr'20

-

-

-

2,675 *

2,663

May'20

-

-

-

2,650 *

2,639

Jun'20

-

-

-

2,682 *

2,667

Jul'20

-

-

-

2,710 *

2,697

Aug'20

-

-

-

2,725 *

2,712

Sep'20

-

-

-

2,725 *

2,712

Oct'20

-

-

-

2,755 *

2,742

Nov'20

-

-

-

2,875 *

2,812

Dec'20

-

-

-

2,950 *

2,960

Jan'21

-

-

-

3,100 *

3,071

Feb'21

-

-

-

3,099 *

3,045

Mar'21

-

-

-

3,057 *

2,990

Apr'21

-

-

-

2,730 *

2,685

May'21

-

-

-

2,675 *

2,662

Jun'21

-

-

-

2,745 *

2,686

Jul'21

-

-

-

2,769 *

2,712

Aug'21

-

-

-

2,778 *

2,726

Sep'21

-

-

-

2,775 *

2,726

Oct'21

-

-

-

2,803 *

2,750

Nov'21

-

-

-

2,875 *

2,820

Dec'21

-

-

-

3,020 *

2,968

Jan'22

-

-

-

3,130 *

3,080

Feb'22

-

-

-

3,124 *

3,054

Mar'22

-

-

-

3,062 *

2,998

Apr'22

-

-

-

2,781 *

2,698

May'22

-

-

-

2,726 *

2,680

Jun'22

-

-

-

2,799 *

2,705

Jul'22

-

-

-

2,831 *

2,732

Aug'22

-

-

-

3,031 *

2,752

Sep'22

-

-

-

2,864 *

2,752

Oct'22

-

-

-

2,770 *

2,778

Nov'22

-

-

-

2,970 *

2,850

Dec'22

-

-

-

3,061 *

3,000

Jan'23

-

-

-

3,186 *

3,120

Feb'23

-

-

-

3,161 *

3,094

Mar'23

-

-

-

3,000 *

3,038

Apr'23

-

-

-

2,869 *

2,733

May'23

-

-

-

2,710 *

2,713

Jun'23

-

-

-

2,882 *

2,738

Jul'23

-

-

-

2,833 *

2,765

Aug'23

-

-

-

2,713 *

2,788

Sep'23

-

-

-

3,580 *

2,791