Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,835

2,860

2,835

2,851

2,824

May'17

2,934

2,952

2,931

2,944

2,921

Jun'17

3,024

3,035

3,024

3,035

3,008

Jul'17

3,097

3,098

3,095

3,098

3,081

Aug'17

3,125

3,125

3,125

3,125

3,110

Sep'17

3,119

3,119

3,119

3,119

3,101

Oct'17

3,139

3,140

3,137

3,137

3,121

Nov'17

-

-

-

3,187 *

3,185

Dec'17

-

-

-

3,322 *

3,322

Jan'18

-

-

-

3,415 *

3,412

Feb'18

-

-

-

3,381 *

3,384

Mar'18

-

-

-

3,294 *

3,302

Apr'18

-

-

-

2,835 *

2,843

May'18

-

-

-

2,788 *

2,797

Jun'18

-

-

-

2,812 *

2,820

Jul'18

-

-

-

2,837 *

2,848

Aug'18

-

-

-

2,856 *

2,857

Sep'18

-

-

-

2,838 *

2,837

Oct'18

-

-

-

2,852 *

2,854

Nov'18

-

-

-

2,903 *

2,906

Dec'18

-

-

-

3,047 *

3,043

Jan'19

-

-

-

3,141 *

3,150

Feb'19

-

-

-

3,139 *

3,137

Mar'19

-

-

-

3,095 *

3,082

Apr'19

-

-

-

2,741 *

2,724

May'19

-

-

-

2,695 *

2,703

Jun'19

-

-

-

2,739 *

2,731

Jul'19

-

-

-

2,722 *

2,761

Aug'19

-

-

-

2,790 *

2,773

Sep'19

-

-

-

2,732 *

2,768

Oct'19

-

-

-

2,803 *

2,793

Nov'19

-

-

-

2,857 *

2,854

Dec'19

-

-

-

2,956 *

2,991

Jan'20

-

-

-

3,090 *

3,105

Feb'20

-

-

-

3,090 *

3,079

Mar'20

-

-

-

3,025 *

3,020

Apr'20

-

-

-

2,707 *

2,688

May'20

-

-

-

2,663 *

2,680

Jun'20

-

-

-

2,740 *

2,713

Jul'20

-

-

-

2,790 *

2,748

Aug'20

-

-

-

2,820 *

2,775

Sep'20

-

-

-

2,770 *

2,777

Oct'20

-

-

-

2,805 *

2,807

Nov'20

-

-

-

2,882 *

2,871

Dec'20

-

-

-

3,000 *

3,011

Jan'21

-

-

-

3,170 *

3,129

Feb'21

-

-

-

3,115 *

3,097

Mar'21

-

-

-

3,050 *

3,034

Apr'21

-

-

-

2,865 *

2,694

May'21

-

-

-

4,500 *

2,682

Jun'21

-

-

-

2,800 *

2,708

Jul'21

-

-

-

4,367 *

2,738

Aug'21

-

-

-

4,377 *

2,763

Sep'21

-

-

-

2,810 *

2,768

Oct'21

-

-

-

3,025 *

2,798

Nov'21

-

-

-

2,860 *

2,866

Dec'21

-

-

-

3,005 *

3,009

Jan'22

-

-

-

3,130 *

3,131

Feb'22

-

-

-

3,100 *

3,097

Mar'22

-

-

-

3,040 *

3,032

Apr'22

-

-

-

2,675 *

2,692

May'22

-

-

-

2,694 *

2,682

Jun'22

-

-

-

2,418 *

2,710

Jul'22

-

-

-

2,753 *

2,742

Aug'22

-

-

-

3,031 *

2,770

Sep'22

-

-

-

2,626 *

2,775

Oct'22

-

-

-

3,046 *

2,805

Nov'22

-

-

-

3,477 *

2,879

Dec'22

-

-

-

3,714 *

3,027

Jan'23

-

-

-

3,366 *

3,169

Feb'23

-

-

-

3,228 *

3,134

Mar'23

-

-

-

3,570 *

3,068

Apr'23

-

-

-

3,989 *

2,728

May'23

-

-

-

4,500 *

2,717

Jun'23

-

-

-

4,148 *

2,745

Jul'23

-

-

-

3,727 *

2,777

Aug'23

-

-

-

3,453 *

2,805

Sep'23

-

-

-

3,580 *

2,810