Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,019

3,022

3,007

3,007

3,020

Aug'17

3,051

3,053

3,040

3,040

3,054

Sep'17

3,043

3,044

3,032

3,032

3,045

Oct'17

3,066

3,070

3,057

3,057

3,071

Nov'17

3,135

3,139

3,126

3,126

3,141

Dec'17

3,269

3,272

3,261

3,261

3,276

Jan'18

3,351

3,351

3,351

3,351

3,353

Feb'18

-

-

-

3,330 *

3,337

Mar'18

-

-

-

3,269 *

3,277

Apr'18

-

-

-

2,883 *

2,887

May'18

-

-

-

2,841 *

2,849

Jun'18

-

-

-

2,862 *

2,880

Jul'18

-

-

-

2,900 *

2,912

Aug'18

-

-

-

2,916 *

2,922

Sep'18

-

-

-

2,895 *

2,900

Oct'18

-

-

-

2,909 *

2,916

Nov'18

-

-

-

2,950 *

2,969

Dec'18

-

-

-

3,087 *

3,105

Jan'19

-

-

-

3,193 *

3,198

Feb'19

-

-

-

3,167 *

3,176

Mar'19

-

-

-

3,102 *

3,106

Apr'19

-

-

-

2,700 *

2,716

May'19

-

-

-

2,660 *

2,676

Jun'19

-

-

-

2,698 *

2,702

Jul'19

-

-

-

2,718 *

2,731

Aug'19

-

-

-

2,736 *

2,745

Sep'19

-

-

-

2,726 *

2,737

Oct'19

-

-

-

2,755 *

2,762

Nov'19

-

-

-

2,828 *

2,837

Dec'19

-

-

-

2,973 *

2,983

Jan'20

-

-

-

3,085 *

3,098

Feb'20

-

-

-

3,057 *

3,065

Mar'20

-

-

-

2,915 *

3,000

Apr'20

-

-

-

2,690 *

2,670

May'20

-

-

-

2,660 *

2,655

Jun'20

-

-

-

2,740 *

2,688

Jul'20

-

-

-

2,746 *

2,723

Aug'20

-

-

-

2,769 *

2,748

Sep'20

-

-

-

2,768 *

2,748

Oct'20

-

-

-

2,799 *

2,774

Nov'20

-

-

-

2,883 *

2,852

Dec'20

-

-

-

3,030 *

3,000

Jan'21

-

-

-

3,154 *

3,115

Feb'21

-

-

-

3,119 *

3,078

Mar'21

-

-

-

3,060 *

3,013

Apr'21

-

-

-

2,720 *

2,678

May'21

-

-

-

2,710 *

2,666

Jun'21

-

-

-

2,751 *

2,694

Jul'21

-

-

-

2,781 *

2,726

Aug'21

-

-

-

2,813 *

2,751

Sep'21

-

-

-

2,811 *

2,756

Oct'21

-

-

-

2,841 *

2,786

Nov'21

-

-

-

2,921 *

2,864

Dec'21

-

-

-

3,000 *

3,012

Jan'22

-

-

-

3,195 *

3,140

Feb'22

-

-

-

3,162 *

3,103

Mar'22

-

-

-

3,098 *

3,036

Apr'22

-

-

-

2,781 *

2,716

May'22

-

-

-

2,771 *

2,704

Jun'22

-

-

-

2,799 *

2,732

Jul'22

-

-

-

2,831 *

2,764

Aug'22

-

-

-

3,031 *

2,792

Sep'22

-

-

-

2,864 *

2,797

Oct'22

-

-

-

2,892 *

2,825

Nov'22

-

-

-

2,970 *

2,903

Dec'22

-

-

-

3,714 *

3,053

Jan'23

-

-

-

3,225 *

3,193

Feb'23

-

-

-

3,228 *

3,155

Mar'23

-

-

-

3,570 *

3,087

Apr'23

-

-

-

2,869 *

2,767

May'23

-

-

-

2,859 *

2,755

Jun'23

-

-

-

2,882 *

2,783

Jul'23

-

-

-

3,727 *

2,815

Aug'23

-

-

-

3,453 *

2,843

Sep'23

-

-

-

3,580 *

2,848