Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,805

2,813

2,801

2,811

2,801

Oct'17

2,838

2,849

2,838

2,847

2,840

Nov'17

2,930

2,933

2,924

2,933

2,926

Dec'17

3,081

3,084

3,076

3,084

3,079

Jan'18

3,173

3,181

3,173

3,181

3,175

Feb'18

3,160

3,160

3,160

3,160

3,165

Mar'18

3,119

3,119

3,119

3,119

3,125

Apr'18

2,835

2,835

2,835

2,835

2,834

May'18

-

-

-

2,810 *

2,814

Jun'18

-

-

-

2,838 *

2,840

Jul'18

-

-

-

2,863 *

2,867

Aug'18

-

-

-

2,867 *

2,872

Sep'18

-

-

-

2,845 *

2,851

Oct'18

2,869

2,869

2,869

2,869

2,871

Nov'18

-

-

-

2,919 *

2,923

Dec'18

-

-

-

3,050 *

3,056

Jan'19

-

-

-

3,136 *

3,143

Feb'19

-

-

-

3,110 *

3,120

Mar'19

-

-

-

3,048 *

3,059

Apr'19

-

-

-

2,718 *

2,714

May'19

-

-

-

2,676 *

2,684

Jun'19

-

-

-

2,710 *

2,706

Jul'19

-

-

-

2,730 *

2,729

Aug'19

-

-

-

2,740 *

2,740

Sep'19

-

-

-

2,720 *

2,721

Oct'19

-

-

-

2,743 *

2,743

Nov'19

-

-

-

2,752 *

2,807

Dec'19

-

-

-

2,940 *

2,941

Jan'20

-

-

-

3,035 *

3,044

Feb'20

-

-

-

3,025 *

3,019

Mar'20

-

-

-

2,965 *

2,959

Apr'20

-

-

-

2,645 *

2,642

May'20

-

-

-

2,623 *

2,621

Jun'20

-

-

-

2,657 *

2,647

Jul'20

-

-

-

2,679 *

2,677

Aug'20

-

-

-

2,695 *

2,698

Sep'20

-

-

-

2,693 *

2,695

Oct'20

-

-

-

2,716 *

2,722

Nov'20

-

-

-

2,792 *

2,794

Dec'20

-

-

-

2,940 *

2,940

Jan'21

-

-

-

3,047 *

3,047

Feb'21

-

-

-

3,020 *

3,021

Mar'21

-

-

-

2,961 *

2,961

Apr'21

-

-

-

2,622 *

2,644

May'21

-

-

-

2,604 *

2,626

Jun'21

-

-

-

2,631 *

2,653

Jul'21

-

-

-

2,661 *

2,683

Aug'21

-

-

-

2,683 *

2,705

Sep'21

-

-

-

2,700 *

2,707

Oct'21

-

-

-

2,712 *

2,734

Nov'21

-

-

-

2,788 *

2,810

Dec'21

-

-

-

2,938 *

2,960

Jan'22

-

-

-

3,050 *

3,073

Feb'22

-

-

-

3,000 *

3,047

Mar'22

-

-

-

3,000 *

2,987

Apr'22

-

-

-

2,781 *

2,672

May'22

-

-

-

2,670 *

2,660

Jun'22

-

-

-

2,799 *

2,687

Jul'22

-

-

-

2,831 *

2,717

Aug'22

-

-

-

3,031 *

2,742

Sep'22

-

-

-

2,864 *

2,745

Oct'22

-

-

-

2,760 *

2,775

Nov'22

-

-

-

2,970 *

2,852

Dec'22

-

-

-

3,000 *

3,002

Jan'23

-

-

-

3,225 *

3,117

Feb'23

-

-

-

3,228 *

3,091

Mar'23

-

-

-

3,000 *

3,031

Apr'23

-

-

-

2,869 *

2,716

May'23

-

-

-

2,859 *

2,704

Jun'23

-

-

-

2,882 *

2,732

Jul'23

-

-

-

2,833 *

2,764

Aug'23

-

-

-

2,801 *

2,792

Sep'23

-

-

-

3,580 *

2,797