Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,859

2,862

2,835

2,859

2,863

Dec'17

3,047

3,049

3,025

3,042

3,046

Jan'18

3,166

3,172

3,150

3,165

3,170

Feb'18

3,173

3,180

3,160

3,174

3,179

Mar'18

3,139

3,146

3,127

3,138

3,144

Apr'18

2,908

2,913

2,903

2,913

2,912

May'18

2,885

2,887

2,882

2,884

2,889

Jun'18

2,911

2,918

2,911

2,918

2,919

Jul'18

2,940

2,940

2,940

2,940

2,947

Aug'18

2,945

2,945

2,943

2,943

2,950

Sep'18

2,926

2,926

2,924

2,926

2,933

Oct'18

2,948

2,952

2,947

2,950

2,956

Nov'18

-

-

-

3,001 *

3,010

Dec'18

-

-

-

3,148 *

3,148

Jan'19

-

-

-

3,233 *

3,232

Feb'19

-

-

-

3,210 *

3,208

Mar'19

-

-

-

3,139 *

3,137

Apr'19

-

-

-

2,762 *

2,754

May'19

-

-

-

2,723 *

2,714

Jun'19

-

-

-

2,745 *

2,735

Jul'19

-

-

-

2,753 *

2,757

Aug'19

-

-

-

2,760 *

2,761

Sep'19

-

-

-

2,746 *

2,747

Oct'19

-

-

-

2,766 *

2,770

Nov'19

-

-

-

2,827 *

2,833

Dec'19

-

-

-

2,989 *

2,988

Jan'20

-

-

-

3,090 *

3,093

Feb'20

-

-

-

3,070 *

3,073

Mar'20

-

-

-

3,030 *

3,021

Apr'20

-

-

-

2,702 *

2,706

May'20

-

-

-

2,695 *

2,679

Jun'20

-

-

-

2,717 *

2,702

Jul'20

-

-

-

2,744 *

2,728

Aug'20

-

-

-

2,751 *

2,738

Sep'20

-

-

-

2,747 *

2,734

Oct'20

-

-

-

2,768 *

2,762

Nov'20

-

-

-

2,840 *

2,835

Dec'20

-

-

-

2,985 *

2,985

Jan'21

-

-

-

3,090 *

3,092

Feb'21

-

-

-

3,080 *

3,071

Mar'21

-

-

-

3,024 *

3,014

Apr'21

-

-

-

2,713 *

2,699

May'21

-

-

-

2,688 *

2,675

Jun'21

-

-

-

2,713 *

2,697

Jul'21

-

-

-

2,747 *

2,720

Aug'21

-

-

-

2,754 *

2,739

Sep'21

-

-

-

2,752 *

2,737

Oct'21

-

-

-

2,746 *

2,763

Nov'21

-

-

-

2,822 *

2,837

Dec'21

-

-

-

3,010 *

2,990

Jan'22

-

-

-

3,120 *

3,102

Feb'22

-

-

-

3,045 *

3,081

Mar'22

-

-

-

3,000 *

3,024

Apr'22

-

-

-

2,781 *

2,711

May'22

-

-

-

2,601 *

2,693

Jun'22

-

-

-

2,799 *

2,718

Jul'22

-

-

-

2,831 *

2,745

Aug'22

-

-

-

3,031 *

2,768

Sep'22

-

-

-

2,864 *

2,768

Oct'22

-

-

-

2,770 *

2,794

Nov'22

-

-

-

2,970 *

2,868

Dec'22

-

-

-

3,000 *

3,021

Jan'23

-

-

-

3,225 *

3,133

Feb'23

-

-

-

3,228 *

3,108

Mar'23

-

-

-

3,000 *

3,046

Apr'23

-

-

-

2,869 *

2,733

May'23

-

-

-

2,710 *

2,715

Jun'23

-

-

-

2,882 *

2,740

Jul'23

-

-

-

2,833 *

2,767

Aug'23

-

-

-

2,713 *

2,793

Sep'23

-

-

-

3,580 *

2,796