Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,152

3,165

3,152

3,161

3,175

Jan'18

3,258

3,266

3,257

3,263

3,272

Feb'18

3,261

3,269

3,261

3,266

3,275

Mar'18

3,218

3,226

3,218

3,225

3,231

Apr'18

2,971

2,976

2,971

2,974

2,975

May'18

2,949

2,949

2,948

2,948

2,949

Jun'18

-

-

-

2,972 *

2,974

Jul'18

-

-

-

3,000 *

3,004

Aug'18

-

-

-

3,004 *

3,007

Sep'18

-

-

-

2,988 *

2,990

Oct'18

3,011

3,011

3,011

3,011

3,011

Nov'18

-

-

-

3,060 *

3,063

Dec'18

-

-

-

3,195 *

3,197

Jan'19

-

-

-

3,274 *

3,276

Feb'19

-

-

-

3,242 *

3,242

Mar'19

-

-

-

3,161 *

3,161

Apr'19

-

-

-

2,787 *

2,791

May'19

-

-

-

2,736 *

2,742

Jun'19

-

-

-

2,757 *

2,762

Jul'19

-

-

-

2,780 *

2,785

Aug'19

-

-

-

2,774 *

2,785

Sep'19

-

-

-

2,760 *

2,769

Oct'19

-

-

-

2,782 *

2,791

Nov'19

-

-

-

2,848 *

2,850

Dec'19

-

-

-

3,002 *

3,006

Jan'20

-

-

-

3,110 *

3,108

Feb'20

-

-

-

3,097 *

3,083

Mar'20

-

-

-

3,040 *

3,031

Apr'20

-

-

-

2,740 *

2,725

May'20

-

-

-

2,697 *

2,700

Jun'20

-

-

-

2,720 *

2,724

Jul'20

-

-

-

2,746 *

2,751

Aug'20

-

-

-

2,766 *

2,766

Sep'20

-

-

-

2,766 *

2,766

Oct'20

-

-

-

2,795 *

2,792

Nov'20

-

-

-

2,870 *

2,860

Dec'20

-

-

-

3,010 *

3,010

Jan'21

-

-

-

3,110 *

3,120

Feb'21

-

-

-

3,102 *

3,094

Mar'21

-

-

-

3,038 *

3,038

Apr'21

-

-

-

2,730 *

2,732

May'21

-

-

-

2,722 *

2,706

Jun'21

-

-

-

2,745 *

2,729

Jul'21

-

-

-

2,769 *

2,753

Aug'21

-

-

-

2,778 *

2,769

Sep'21

-

-

-

2,775 *

2,769

Oct'21

-

-

-

2,803 *

2,795

Nov'21

-

-

-

2,875 *

2,867

Dec'21

-

-

-

3,020 *

3,018

Jan'22

-

-

-

3,120 *

3,131

Feb'22

-

-

-

3,045 *

3,105

Mar'22

-

-

-

3,062 *

3,048

Apr'22

-

-

-

2,781 *

2,742

May'22

-

-

-

2,750 *

2,722

Jun'22

-

-

-

2,799 *

2,747

Jul'22

-

-

-

2,831 *

2,774

Aug'22

-

-

-

3,031 *

2,794

Sep'22

-

-

-

2,864 *

2,794

Oct'22

-

-

-

2,770 *

2,820

Nov'22

-

-

-

2,970 *

2,893

Dec'22

-

-

-

3,061 *

3,050

Jan'23

-

-

-

3,186 *

3,177

Feb'23

-

-

-

3,161 *

3,150

Mar'23

-

-

-

3,000 *

3,093

Apr'23

-

-

-

2,869 *

2,798

May'23

-

-

-

2,710 *

2,780

Jun'23

-

-

-

2,882 *

2,805

Jul'23

-

-

-

2,833 *

2,832

Aug'23

-

-

-

2,713 *

2,855

Sep'23

-

-

-

3,580 *

2,858