Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,115

3,158

3,110

3,158

3,103

Mar'17

3,126

3,167

3,121

3,167

3,113

Apr'17

3,118

3,154

3,117

3,153

3,106

May'17

3,123

3,155

3,123

3,155

3,114

Jun'17

3,171

3,193

3,171

3,193

3,153

Jul'17

3,211

3,221

3,211

3,221

3,191

Aug'17

3,211

3,225

3,211

3,225

3,195

Sep'17

-

-

-

3,190 *

3,180

Oct'17

3,215

3,221

3,215

3,221

3,199

Nov'17

-

-

-

3,249 *

3,248

Dec'17

-

-

-

3,367 *

3,368

Jan'18

-

-

-

3,461 *

3,459

Feb'18

-

-

-

3,424 *

3,423

Mar'18

-

-

-

3,337 *

3,337

Apr'18

-

-

-

2,858 *

2,851

May'18

-

-

-

2,803 *

2,806

Jun'18

-

-

-

2,827 *

2,828

Jul'18

-

-

-

2,850 *

2,853

Aug'18

-

-

-

2,844 *

2,849

Sep'18

-

-

-

2,825 *

2,829

Oct'18

-

-

-

2,843 *

2,847

Nov'18

-

-

-

2,886 *

2,897

Dec'18

-

-

-

3,034 *

3,035

Jan'19

-

-

-

3,096 *

3,140

Feb'19

-

-

-

3,118 *

3,107

Mar'19

-

-

-

3,062 *

3,055

Apr'19

-

-

-

2,670 *

2,720

May'19

-

-

-

2,700 *

2,692

Jun'19

-

-

-

2,720 *

2,720

Jul'19

-

-

-

2,777 *

2,751

Aug'19

-

-

-

2,791 *

2,764

Sep'19

-

-

-

2,790 *

2,762

Oct'19

-

-

-

2,770 *

2,789

Nov'19

-

-

-

2,864 *

2,855

Dec'19

-

-

-

2,970 *

2,990

Jan'20

-

-

-

3,120 *

3,105

Feb'20

-

-

-

3,077 *

3,064

Mar'20

-

-

-

3,000 *

3,000

Apr'20

-

-

-

2,718 *

2,713

May'20

-

-

-

2,711 *

2,701

Jun'20

-

-

-

2,740 *

2,732

Jul'20

-

-

-

2,780 *

2,767

Aug'20

-

-

-

2,809 *

2,794

Sep'20

-

-

-

2,815 *

2,799

Oct'20

-

-

-

2,848 *

2,830

Nov'20

-

-

-

2,882 *

2,896

Dec'20

-

-

-

3,048 *

3,038

Jan'21

-

-

-

3,157 *

3,165

Feb'21

-

-

-

3,115 *

3,123

Mar'21

-

-

-

3,050 *

3,058

Apr'21

-

-

-

2,865 *

2,713

May'21

-

-

-

4,500 *

2,704

Jun'21

-

-

-

2,800 *

2,734

Jul'21

-

-

-

4,367 *

2,768

Aug'21

-

-

-

4,377 *

2,796

Sep'21

-

-

-

2,810 *

2,801

Oct'21

-

-

-

3,025 *

2,834

Nov'21

-

-

-

3,515 *

2,904

Dec'21

-

-

-

3,110 *

3,054

Jan'22

-

-

-

3,075 *

3,194

Feb'22

-

-

-

4,120 *

3,152

Mar'22

-

-

-

2,460 *

3,087

Apr'22

-

-

-

3,390 *

2,727

May'22

-

-

-

2,007 *

2,720

Jun'22

-

-

-

2,418 *

2,752

Jul'22

-

-

-

2,753 *

2,788

Aug'22

-

-

-

3,031 *

2,821

Sep'22

-

-

-

2,626 *

2,827

Oct'22

-

-

-

3,046 *

2,865

Nov'22

-

-

-

3,477 *

2,942

Dec'22

-

-

-

3,714 *

3,102

Jan'23

-

-

-

3,366 *

3,260

Feb'23

-

-

-

3,228 *

3,218

Mar'23

-

-

-

3,570 *

3,153

Apr'23

-

-

-

3,989 *

2,811

May'23

-

-

-

4,500 *

2,804

Jun'23

-

-

-

4,148 *

2,836

Jul'23

-

-

-

3,727 *

2,874

Aug'23

-

-

-

3,453 *

2,910

Sep'23

-

-

-

3,580 *

2,918