Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

3,105

3,121

3,094

3,095

3,141

Apr'17

3,178

3,190

3,167

3,170

3,209

May'17

3,240

3,256

3,235

3,235

3,272

Jun'17

3,308

3,308

3,308

3,308

3,330

Jul'17

3,363

3,363

3,351

3,351

3,380

Aug'17

3,359

3,359

3,359

3,359

3,388

Sep'17

-

-

-

3,355 *

3,372

Oct'17

-

-

-

3,368 *

3,392

Nov'17

-

-

-

3,426 *

3,448

Dec'17

3,550

3,550

3,550

3,550

3,573

Jan'18

3,640

3,640

3,640

3,640

3,662

Feb'18

-

-

-

3,620 *

3,632

Mar'18

-

-

-

3,532 *

3,544

Apr'18

-

-

-

2,951 *

2,961

May'18

-

-

-

2,903 *

2,906

Jun'18

-

-

-

2,912 *

2,922

Jul'18

-

-

-

2,932 *

2,942

Aug'18

-

-

-

2,927 *

2,938

Sep'18

-

-

-

2,907 *

2,915

Oct'18

-

-

-

2,923 *

2,931

Nov'18

-

-

-

2,965 *

2,976

Dec'18

-

-

-

3,115 *

3,111

Jan'19

-

-

-

3,222 *

3,217

Feb'19

-

-

-

3,200 *

3,192

Mar'19

-

-

-

3,113 *

3,137

Apr'19

-

-

-

2,730 *

2,755

May'19

-

-

-

2,712 *

2,716

Jun'19

-

-

-

2,740 *

2,740

Jul'19

-

-

-

2,770 *

2,767

Aug'19

-

-

-

2,781 *

2,778

Sep'19

-

-

-

2,783 *

2,774

Oct'19

-

-

-

2,794 *

2,798

Nov'19

-

-

-

2,857 *

2,863

Dec'19

-

-

-

2,995 *

2,998

Jan'20

-

-

-

3,125 *

3,113

Feb'20

-

-

-

3,095 *

3,082

Mar'20

-

-

-

3,000 *

3,022

Apr'20

-

-

-

2,661 *

2,712

May'20

-

-

-

2,661 *

2,704

Jun'20

-

-

-

2,740 *

2,737

Jul'20

-

-

-

2,790 *

2,772

Aug'20

-

-

-

2,820 *

2,799

Sep'20

-

-

-

2,770 *

2,801

Oct'20

-

-

-

2,850 *

2,831

Nov'20

-

-

-

2,882 *

2,896

Dec'20

-

-

-

3,060 *

3,033

Jan'21

-

-

-

3,170 *

3,148

Feb'21

-

-

-

3,115 *

3,111

Mar'21

-

-

-

3,050 *

3,043

Apr'21

-

-

-

2,865 *

2,700

May'21

-

-

-

4,500 *

2,690

Jun'21

-

-

-

2,800 *

2,718

Jul'21

-

-

-

4,367 *

2,750

Aug'21

-

-

-

4,377 *

2,776

Sep'21

-

-

-

2,810 *

2,781

Oct'21

-

-

-

3,025 *

2,814

Nov'21

-

-

-

3,515 *

2,884

Dec'21

-

-

-

3,110 *

3,029

Jan'22

-

-

-

3,075 *

3,154

Feb'22

-

-

-

4,120 *

3,117

Mar'22

-

-

-

2,460 *

3,049

Apr'22

-

-

-

2,675 *

2,704

May'22

-

-

-

2,698 *

2,694

Jun'22

-

-

-

2,418 *

2,726

Jul'22

-

-

-

2,753 *

2,762

Aug'22

-

-

-

3,031 *

2,795

Sep'22

-

-

-

2,626 *

2,801

Oct'22

-

-

-

3,046 *

2,839

Nov'22

-

-

-

3,477 *

2,909

Dec'22

-

-

-

3,714 *

3,054

Jan'23

-

-

-

3,366 *

3,187

Feb'23

-

-

-

3,228 *

3,147

Mar'23

-

-

-

3,570 *

3,079

Apr'23

-

-

-

3,989 *

2,734

May'23

-

-

-

4,500 *

2,727

Jun'23

-

-

-

4,148 *

2,759

Jul'23

-

-

-

3,727 *

2,797

Aug'23

-

-

-

3,453 *

2,833

Sep'23

-

-

-

3,580 *

2,841