Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,836

2,842

2,833

2,838

2,833

Dec'17

3,022

3,022

3,014

3,018

3,018

Jan'18

3,137

3,144

3,137

3,139

3,140

Feb'18

3,150

3,151

3,148

3,150

3,152

Mar'18

3,120

3,124

3,117

3,119

3,122

Apr'18

2,908

2,909

2,906

2,907

2,911

May'18

2,887

2,887

2,884

2,885

2,891

Jun'18

-

-

-

2,918 *

2,921

Jul'18

2,945

2,945

2,945

2,945

2,950

Aug'18

-

-

-

2,949 *

2,953

Sep'18

2,928

2,928

2,928

2,928

2,936

Oct'18

-

-

-

2,952 *

2,959

Nov'18

-

-

-

3,012 *

3,015

Dec'18

-

-

-

3,150 *

3,154

Jan'19

-

-

-

3,232 *

3,239

Feb'19

-

-

-

3,215 *

3,217

Mar'19

-

-

-

3,139 *

3,148

Apr'19

-

-

-

2,766 *

2,768

May'19

-

-

-

2,729 *

2,728

Jun'19

-

-

-

2,750 *

2,749

Jul'19

-

-

-

2,753 *

2,771

Aug'19

-

-

-

2,775 *

2,775

Sep'19

-

-

-

2,746 *

2,761

Oct'19

-

-

-

2,766 *

2,784

Nov'19

-

-

-

2,845 *

2,842

Dec'19

-

-

-

3,000 *

2,997

Jan'20

-

-

-

3,107 *

3,102

Feb'20

-

-

-

3,090 *

3,082

Mar'20

-

-

-

3,040 *

3,030

Apr'20

-

-

-

2,702 *

2,716

May'20

-

-

-

2,695 *

2,689

Jun'20

-

-

-

2,717 *

2,712

Jul'20

-

-

-

2,744 *

2,738

Aug'20

-

-

-

2,751 *

2,748

Sep'20

-

-

-

2,747 *

2,744

Oct'20

-

-

-

2,768 *

2,770

Nov'20

-

-

-

2,840 *

2,843

Dec'20

-

-

-

2,985 *

2,993

Jan'21

-

-

-

3,090 *

3,100

Feb'21

-

-

-

3,080 *

3,079

Mar'21

-

-

-

3,024 *

3,023

Apr'21

-

-

-

2,713 *

2,709

May'21

-

-

-

2,688 *

2,685

Jun'21

-

-

-

2,713 *

2,707

Jul'21

-

-

-

2,747 *

2,730

Aug'21

-

-

-

2,754 *

2,749

Sep'21

-

-

-

2,752 *

2,747

Oct'21

-

-

-

2,746 *

2,773

Nov'21

-

-

-

2,822 *

2,847

Dec'21

-

-

-

3,010 *

3,000

Jan'22

-

-

-

3,120 *

3,112

Feb'22

-

-

-

3,045 *

3,091

Mar'22

-

-

-

3,000 *

3,034

Apr'22

-

-

-

2,781 *

2,721

May'22

-

-

-

2,601 *

2,703

Jun'22

-

-

-

2,799 *

2,728

Jul'22

-

-

-

2,831 *

2,755

Aug'22

-

-

-

3,031 *

2,778

Sep'22

-

-

-

2,864 *

2,778

Oct'22

-

-

-

2,770 *

2,804

Nov'22

-

-

-

2,970 *

2,878

Dec'22

-

-

-

3,000 *

3,031

Jan'23

-

-

-

3,225 *

3,143

Feb'23

-

-

-

3,228 *

3,118

Mar'23

-

-

-

3,000 *

3,056

Apr'23

-

-

-

2,869 *

2,743

May'23

-

-

-

2,710 *

2,725

Jun'23

-

-

-

2,882 *

2,750

Jul'23

-

-

-

2,833 *

2,777

Aug'23

-

-

-

2,713 *

2,803

Sep'23

-

-

-

3,580 *

2,806