Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,208

3,212

3,205

3,209

3,200

Jan'18

3,303

3,307

3,301

3,305

3,297

Feb'18

3,302

3,306

3,302

3,306

3,298

Mar'18

3,258

3,260

3,257

3,259

3,253

Apr'18

2,978

2,981

2,978

2,979

2,980

May'18

2,952

2,953

2,950

2,952

2,954

Jun'18

2,975

2,975

2,975

2,975

2,980

Jul'18

-

-

-

3,006 *

3,009

Aug'18

3,008

3,008

3,008

3,008

3,012

Sep'18

-

-

-

2,994 *

2,995

Oct'18

-

-

-

3,012 *

3,018

Nov'18

-

-

-

3,067 *

3,070

Dec'18

-

-

-

3,200 *

3,204

Jan'19

-

-

-

3,281 *

3,284

Feb'19

-

-

-

3,251 *

3,251

Mar'19

-

-

-

3,168 *

3,170

Apr'19

-

-

-

2,794 *

2,790

May'19

-

-

-

2,741 *

2,742

Jun'19

-

-

-

2,758 *

2,762

Jul'19

-

-

-

2,785 *

2,785

Aug'19

-

-

-

2,785 *

2,785

Sep'19

-

-

-

2,770 *

2,770

Oct'19

-

-

-

2,797 *

2,792

Nov'19

-

-

-

2,845 *

2,851

Dec'19

-

-

-

3,002 *

3,005

Jan'20

-

-

-

3,110 *

3,105

Feb'20

-

-

-

3,097 *

3,081

Mar'20

-

-

-

3,040 *

3,029

Apr'20

-

-

-

2,740 *

2,723

May'20

-

-

-

2,697 *

2,698

Jun'20

-

-

-

2,720 *

2,722

Jul'20

-

-

-

2,746 *

2,749

Aug'20

-

-

-

2,766 *

2,764

Sep'20

-

-

-

2,766 *

2,764

Oct'20

-

-

-

2,795 *

2,790

Nov'20

-

-

-

2,870 *

2,860

Dec'20

-

-

-

3,010 *

3,011

Jan'21

-

-

-

3,110 *

3,121

Feb'21

-

-

-

3,102 *

3,097

Mar'21

-

-

-

3,038 *

3,042

Apr'21

-

-

-

2,730 *

2,736

May'21

-

-

-

2,722 *

2,710

Jun'21

-

-

-

2,745 *

2,733

Jul'21

-

-

-

2,769 *

2,757

Aug'21

-

-

-

2,778 *

2,773

Sep'21

-

-

-

2,775 *

2,773

Oct'21

-

-

-

2,803 *

2,799

Nov'21

-

-

-

2,875 *

2,871

Dec'21

-

-

-

3,020 *

3,022

Jan'22

-

-

-

3,120 *

3,130

Feb'22

-

-

-

3,045 *

3,104

Mar'22

-

-

-

3,062 *

3,047

Apr'22

-

-

-

2,781 *

2,753

May'22

-

-

-

2,750 *

2,735

Jun'22

-

-

-

2,799 *

2,760

Jul'22

-

-

-

2,831 *

2,787

Aug'22

-

-

-

3,031 *

2,807

Sep'22

-

-

-

2,864 *

2,807

Oct'22

-

-

-

2,770 *

2,833

Nov'22

-

-

-

2,970 *

2,906

Dec'22

-

-

-

3,061 *

3,063

Jan'23

-

-

-

3,186 *

3,188

Feb'23

-

-

-

3,161 *

3,161

Mar'23

-

-

-

3,000 *

3,104

Apr'23

-

-

-

2,869 *

2,806

May'23

-

-

-

2,710 *

2,788

Jun'23

-

-

-

2,882 *

2,813

Jul'23

-

-

-

2,833 *

2,840

Aug'23

-

-

-

2,713 *

2,863

Sep'23

-

-

-

3,580 *

2,866