Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,987

2,997

2,984

2,992

2,974

May'17

3,058

3,069

3,056

3,066

3,046

Jun'17

3,128

3,142

3,128

3,138

3,118

Jul'17

3,193

3,193

3,193

3,193

3,182

Aug'17

3,222

3,226

3,220

3,224

3,206

Sep'17

3,208

3,211

3,207

3,207

3,192

Oct'17

3,218

3,226

3,218

3,223

3,207

Nov'17

-

-

-

3,264 *

3,267

Dec'17

3,392

3,400

3,392

3,400

3,391

Jan'18

3,479

3,491

3,479

3,490

3,474

Feb'18

3,447

3,454

3,447

3,454

3,444

Mar'18

3,365

3,370

3,365

3,370

3,361

Apr'18

2,879

2,880

2,879

2,880

2,880

May'18

-

-

-

2,825 *

2,830

Jun'18

-

-

-

2,838 *

2,851

Jul'18

-

-

-

2,870 *

2,877

Aug'18

-

-

-

2,870 *

2,885

Sep'18

-

-

-

2,850 *

2,865

Oct'18

-

-

-

2,868 *

2,882

Nov'18

-

-

-

2,917 *

2,934

Dec'18

-

-

-

3,052 *

3,070

Jan'19

-

-

-

3,169 *

3,176

Feb'19

-

-

-

3,151 *

3,163

Mar'19

-

-

-

3,103 *

3,107

Apr'19

-

-

-

2,741 *

2,737

May'19

-

-

-

2,715 *

2,713

Jun'19

-

-

-

2,743 *

2,740

Jul'19

-

-

-

2,773 *

2,769

Aug'19

-

-

-

2,785 *

2,780

Sep'19

-

-

-

2,780 *

2,775

Oct'19

-

-

-

2,802 *

2,800

Nov'19

-

-

-

2,865 *

2,860

Dec'19

-

-

-

3,002 *

2,996

Jan'20

-

-

-

3,111 *

3,108

Feb'20

-

-

-

3,090 *

3,081

Mar'20

-

-

-

3,025 *

3,022

Apr'20

-

-

-

2,707 *

2,682

May'20

-

-

-

2,663 *

2,674

Jun'20

-

-

-

2,740 *

2,707

Jul'20

-

-

-

2,790 *

2,742

Aug'20

-

-

-

2,820 *

2,769

Sep'20

-

-

-

2,770 *

2,771

Oct'20

-

-

-

2,805 *

2,801

Nov'20

-

-

-

2,882 *

2,865

Dec'20

-

-

-

3,011 *

3,005

Jan'21

-

-

-

3,170 *

3,120

Feb'21

-

-

-

3,115 *

3,088

Mar'21

-

-

-

3,050 *

3,025

Apr'21

-

-

-

2,865 *

2,685

May'21

-

-

-

4,500 *

2,673

Jun'21

-

-

-

2,800 *

2,699

Jul'21

-

-

-

4,367 *

2,729

Aug'21

-

-

-

4,377 *

2,754

Sep'21

-

-

-

2,810 *

2,759

Oct'21

-

-

-

3,025 *

2,789

Nov'21

-

-

-

2,860 *

2,857

Dec'21

-

-

-

3,005 *

3,000

Jan'22

-

-

-

3,130 *

3,122

Feb'22

-

-

-

3,100 *

3,087

Mar'22

-

-

-

3,040 *

3,022

Apr'22

-

-

-

2,675 *

2,682

May'22

-

-

-

2,694 *

2,672

Jun'22

-

-

-

2,418 *

2,700

Jul'22

-

-

-

2,753 *

2,732

Aug'22

-

-

-

3,031 *

2,760

Sep'22

-

-

-

2,626 *

2,765

Oct'22

-

-

-

3,046 *

2,795

Nov'22

-

-

-

3,477 *

2,867

Dec'22

-

-

-

3,714 *

3,015

Jan'23

-

-

-

3,366 *

3,157

Feb'23

-

-

-

3,228 *

3,122

Mar'23

-

-

-

3,570 *

3,056

Apr'23

-

-

-

3,989 *

2,716

May'23

-

-

-

4,500 *

2,705

Jun'23

-

-

-

4,148 *

2,733

Jul'23

-

-

-

3,727 *

2,765

Aug'23

-

-

-

3,453 *

2,793

Sep'23

-

-

-

3,580 *

2,798