Đvt: $/MMBtu
Kỳ hạn
|
Giá mở cửa
|
Giá cao
|
Giá thấp
|
Giá mới nhất
|
Giá ngày hôm trước
|
Aug'17
|
2,898
|
2,899
|
2,882
|
2,887
|
2,864
|
Sep'17
|
2,892
|
2,892
|
2,875
|
2,881
|
2,857
|
Oct'17
|
2,917
|
2,922
|
2,906
|
2,911
|
2,886
|
Nov'17
|
2,974
|
2,978
|
2,969
|
2,972
|
2,947
|
Dec'17
|
3,131
|
3,137
|
3,127
|
3,130
|
3,104
|
Jan'18
|
3,223
|
3,228
|
3,220
|
3,227
|
3,201
|
Feb'18
|
3,218
|
3,220
|
3,215
|
3,215
|
3,189
|
Mar'18
|
3,159
|
3,166
|
3,158
|
3,161
|
3,137
|
Apr'18
|
2,799
|
2,801
|
2,799
|
2,801
|
2,786
|
May'18
|
2,770
|
2,771
|
2,770
|
2,770
|
2,757
|
Jun'18
|
2,796
|
2,796
|
2,796
|
2,796
|
2,784
|
Jul'18
|
2,827
|
2,827
|
2,827
|
2,827
|
2,812
|
Aug'18
|
-
|
-
|
-
|
2,850 *
|
2,820
|
Sep'18
|
-
|
-
|
-
|
2,799 *
|
2,797
|
Oct'18
|
-
|
-
|
-
|
2,813 *
|
2,816
|
Nov'18
|
-
|
-
|
-
|
2,874 *
|
2,867
|
Dec'18
|
-
|
-
|
-
|
3,001 *
|
3,001
|
Jan'19
|
-
|
-
|
-
|
3,091 *
|
3,088
|
Feb'19
|
-
|
-
|
-
|
3,060 *
|
3,059
|
Mar'19
|
-
|
-
|
-
|
2,995 *
|
2,992
|
Apr'19
|
-
|
-
|
-
|
2,647 *
|
2,652
|
May'19
|
-
|
-
|
-
|
2,625 *
|
2,629
|
Jun'19
|
-
|
-
|
-
|
2,650 *
|
2,656
|
Jul'19
|
-
|
-
|
-
|
2,740 *
|
2,686
|
Aug'19
|
-
|
-
|
-
|
2,730 *
|
2,700
|
Sep'19
|
-
|
-
|
-
|
2,694 *
|
2,688
|
Oct'19
|
-
|
-
|
-
|
2,734 *
|
2,714
|
Nov'19
|
-
|
-
|
-
|
2,804 *
|
2,785
|
Dec'19
|
-
|
-
|
-
|
2,992 *
|
2,927
|
Jan'20
|
-
|
-
|
-
|
3,070 *
|
3,032
|
Feb'20
|
-
|
-
|
-
|
3,061 *
|
3,007
|
Mar'20
|
-
|
-
|
-
|
3,027 *
|
2,943
|
Apr'20
|
-
|
-
|
-
|
2,680 *
|
2,633
|
May'20
|
-
|
-
|
-
|
2,681 *
|
2,615
|
Jun'20
|
-
|
-
|
-
|
2,714 *
|
2,645
|
Jul'20
|
-
|
-
|
-
|
2,749 *
|
2,677
|
Aug'20
|
-
|
-
|
-
|
2,764 *
|
2,698
|
Sep'20
|
-
|
-
|
-
|
2,764 *
|
2,697
|
Oct'20
|
-
|
-
|
-
|
2,780 *
|
2,724
|
Nov'20
|
-
|
-
|
-
|
2,878 *
|
2,801
|
Dec'20
|
-
|
-
|
-
|
3,001 *
|
2,947
|
Jan'21
|
-
|
-
|
-
|
3,125 *
|
3,057
|
Feb'21
|
-
|
-
|
-
|
3,106 *
|
3,032
|
Mar'21
|
-
|
-
|
-
|
3,042 *
|
2,968
|
Apr'21
|
-
|
-
|
-
|
2,739 *
|
2,658
|
May'21
|
-
|
-
|
-
|
2,727 *
|
2,643
|
Jun'21
|
-
|
-
|
-
|
2,751 *
|
2,671
|
Jul'21
|
-
|
-
|
-
|
2,781 *
|
2,703
|
Aug'21
|
-
|
-
|
-
|
2,803 *
|
2,727
|
Sep'21
|
-
|
-
|
-
|
2,811 *
|
2,732
|
Oct'21
|
-
|
-
|
-
|
2,826 *
|
2,760
|
Nov'21
|
-
|
-
|
-
|
2,899 *
|
2,838
|
Dec'21
|
-
|
-
|
-
|
3,050 *
|
2,986
|
Jan'22
|
-
|
-
|
-
|
3,158 *
|
3,099
|
Feb'22
|
-
|
-
|
-
|
3,162 *
|
3,071
|
Mar'22
|
-
|
-
|
-
|
3,098 *
|
3,007
|
Apr'22
|
-
|
-
|
-
|
2,781 *
|
2,697
|
May'22
|
-
|
-
|
-
|
2,771 *
|
2,685
|
Jun'22
|
-
|
-
|
-
|
2,799 *
|
2,713
|
Jul'22
|
-
|
-
|
-
|
2,831 *
|
2,745
|
Aug'22
|
-
|
-
|
-
|
3,031 *
|
2,773
|
Sep'22
|
-
|
-
|
-
|
2,864 *
|
2,778
|
Oct'22
|
-
|
-
|
-
|
2,892 *
|
2,810
|
Nov'22
|
-
|
-
|
-
|
2,970 *
|
2,888
|
Dec'22
|
-
|
-
|
-
|
3,714 *
|
3,043
|
Jan'23
|
-
|
-
|
-
|
3,225 *
|
3,160
|
Feb'23
|
-
|
-
|
-
|
3,228 *
|
3,130
|
Mar'23
|
-
|
-
|
-
|
3,570 *
|
3,066
|
Apr'23
|
-
|
-
|
-
|
2,869 *
|
2,756
|
May'23
|
-
|
-
|
-
|
2,859 *
|
2,744
|
Jun'23
|
-
|
-
|
-
|
2,882 *
|
2,772
|
Jul'23
|
-
|
-
|
-
|
2,833 *
|
2,804
|
Aug'23
|
-
|
-
|
-
|
3,453 *
|
2,832
|
Sep'23
|
-
|
-
|
-
|
3,580 *
|
2,837
|
* Chỉ giá một phiên trước đó,
Nguồn: Tradingcharts.com