Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,877

2,882

2,873

2,878

2,883

Oct'17

2,916

2,918

2,913

2,918

2,920

Nov'17

2,988

2,990

2,985

2,990

2,993

Dec'17

3,131

3,135

3,130

3,134

3,137

Jan'18

3,231

3,237

3,231

3,237

3,237

Feb'18

3,225

3,227

3,225

3,227

3,228

Mar'18

-

-

-

3,180 *

3,184

Apr'18

-

-

-

2,862 *

2,869

May'18

2,843

2,843

2,843

2,843

2,844

Jun'18

-

-

-

2,866 *

2,869

Jul'18

-

-

-

2,898 *

2,895

Aug'18

-

-

-

2,904 *

2,899

Sep'18

-

-

-

2,877 *

2,875

Oct'18

-

-

-

2,895 *

2,894

Nov'18

-

-

-

2,942 *

2,944

Dec'18

-

-

-

3,073 *

3,073

Jan'19

-

-

-

3,154 *

3,157

Feb'19

-

-

-

3,137 *

3,133

Mar'19

-

-

-

3,071 *

3,068

Apr'19

-

-

-

2,722 *

2,718

May'19

-

-

-

2,687 *

2,687

Jun'19

-

-

-

2,706 *

2,707

Jul'19

-

-

-

2,731 *

2,729

Aug'19

-

-

-

2,739 *

2,737

Sep'19

-

-

-

2,720 *

2,719

Oct'19

-

-

-

2,743 *

2,742

Nov'19

-

-

-

2,752 *

2,806

Dec'19

-

-

-

2,940 *

2,938

Jan'20

-

-

-

3,045 *

3,042

Feb'20

-

-

-

3,025 *

3,016

Mar'20

-

-

-

2,964 *

2,959

Apr'20

-

-

-

2,645 *

2,645

May'20

-

-

-

2,623 *

2,625

Jun'20

-

-

-

2,652 *

2,651

Jul'20

-

-

-

2,679 *

2,681

Aug'20

-

-

-

2,695 *

2,702

Sep'20

-

-

-

2,693 *

2,699

Oct'20

-

-

-

2,725 *

2,726

Nov'20

-

-

-

2,792 *

2,798

Dec'20

-

-

-

2,940 *

2,943

Jan'21

-

-

-

3,047 *

3,048

Feb'21

-

-

-

3,030 *

3,022

Mar'21

-

-

-

2,961 *

2,963

Apr'21

-

-

-

2,622 *

2,649

May'21

-

-

-

2,604 *

2,631

Jun'21

-

-

-

2,631 *

2,658

Jul'21

-

-

-

2,661 *

2,688

Aug'21

-

-

-

2,683 *

2,710

Sep'21

-

-

-

2,700 *

2,712

Oct'21

-

-

-

2,712 *

2,739

Nov'21

-

-

-

2,788 *

2,815

Dec'21

-

-

-

2,938 *

2,964

Jan'22

-

-

-

3,050 *

3,076

Feb'22

-

-

-

3,000 *

3,050

Mar'22

-

-

-

3,000 *

2,990

Apr'22

-

-

-

2,781 *

2,670

May'22

-

-

-

2,670 *

2,658

Jun'22

-

-

-

2,799 *

2,685

Jul'22

-

-

-

2,831 *

2,715

Aug'22

-

-

-

3,031 *

2,740

Sep'22

-

-

-

2,864 *

2,743

Oct'22

-

-

-

2,780 *

2,773

Nov'22

-

-

-

2,970 *

2,850

Dec'22

-

-

-

3,000 *

3,000

Jan'23

-

-

-

3,225 *

3,114

Feb'23

-

-

-

3,228 *

3,088

Mar'23

-

-

-

3,000 *

3,028

Apr'23

-

-

-

2,869 *

2,708

May'23

-

-

-

2,859 *

2,696

Jun'23

-

-

-

2,882 *

2,724

Jul'23

-

-

-

2,833 *

2,756

Aug'23

-

-

-

2,801 *

2,784

Sep'23

-

-

-

3,580 *

2,789