Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,243

3,257

3,238

3,256

3,238

Jun'17

3,315

3,330

3,312

3,328

3,309

Jul'17

3,386

3,400

3,386

3,399

3,380

Aug'17

3,414

3,426

3,412

3,426

3,406

Sep'17

3,399

3,416

3,399

3,416

3,396

Oct'17

3,417

3,428

3,417

3,428

3,409

Nov'17

-

-

-

3,460 *

3,458

Dec'17

-

-

-

3,579 *

3,583

Jan'18

3,661

3,670

3,661

3,670

3,654

Feb'18

-

-

-

3,611 *

3,614

Mar'18

3,524

3,528

3,524

3,528

3,514

Apr'18

2,920

2,922

2,920

2,922

2,908

May'18

-

-

-

2,843 *

2,838

Jun'18

-

-

-

2,850 *

2,856

Jul'18

-

-

-

2,869 *

2,875

Aug'18

-

-

-

2,871 *

2,877

Sep'18

-

-

-

2,849 *

2,856

Oct'18

-

-

-

2,867 *

2,875

Nov'18

-

-

-

2,918 *

2,927

Dec'18

-

-

-

3,065 *

3,065

Jan'19

-

-

-

3,171 *

3,170

Feb'19

-

-

-

3,139 *

3,143

Mar'19

-

-

-

3,068 *

3,070

Apr'19

-

-

-

2,690 *

2,682

May'19

-

-

-

2,650 *

2,649

Jun'19

-

-

-

2,681 *

2,673

Jul'19

-

-

-

2,700 *

2,700

Aug'19

-

-

-

2,700 *

2,711

Sep'19

-

-

-

2,763 *

2,710

Oct'19

-

-

-

2,779 *

2,740

Nov'19

-

-

-

2,815 *

2,805

Dec'19

-

-

-

2,966 *

2,945

Jan'20

-

-

-

3,070 *

3,065

Feb'20

-

-

-

3,060 *

3,038

Mar'20

-

-

-

2,992 *

2,980

Apr'20

-

-

-

2,681 *

2,665

May'20

-

-

-

2,669 *

2,654

Jun'20

-

-

-

2,706 *

2,687

Jul'20

-

-

-

2,737 *

2,722

Aug'20

-

-

-

2,764 *

2,749

Sep'20

-

-

-

2,766 *

2,751

Oct'20

-

-

-

2,796 *

2,781

Nov'20

-

-

-

2,861 *

2,846

Dec'20

-

-

-

3,001 *

2,986

Jan'21

-

-

-

3,120 *

3,106

Feb'21

-

-

-

3,085 *

3,076

Mar'21

-

-

-

3,000 *

3,014

Apr'21

-

-

-

2,685 *

2,684

May'21

-

-

-

4,500 *

2,673

Jun'21

-

-

-

2,800 *

2,699

Jul'21

-

-

-

4,367 *

2,729

Aug'21

-

-

-

4,377 *

2,754

Sep'21

-

-

-

2,810 *

2,759

Oct'21

-

-

-

3,025 *

2,789

Nov'21

-

-

-

2,860 *

2,857

Dec'21

-

-

-

3,005 *

3,000

Jan'22

-

-

-

3,130 *

3,125

Feb'22

-

-

-

3,100 *

3,089

Mar'22

-

-

-

3,040 *

3,023

Apr'22

-

-

-

2,675 *

2,693

May'22

-

-

-

2,698 *

2,683

Jun'22

-

-

-

2,418 *

2,711

Jul'22

-

-

-

2,753 *

2,743

Aug'22

-

-

-

3,031 *

2,771

Sep'22

-

-

-

2,626 *

2,776

Oct'22

-

-

-

3,046 *

2,804

Nov'22

-

-

-

3,477 *

2,876

Dec'22

-

-

-

3,714 *

3,022

Jan'23

-

-

-

3,366 *

3,166

Feb'23

-

-

-

3,228 *

3,130

Mar'23

-

-

-

3,570 *

3,064

Apr'23

-

-

-

3,989 *

2,744

May'23

-

-

-

4,500 *

2,734

Jun'23

-

-

-

4,148 *

2,762

Jul'23

-

-

-

3,727 *

2,794

Aug'23

-

-

-

3,453 *

2,822

Sep'23

-

-

-

3,580 *

2,827