Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,882

2,893

2,876

2,891

2,891

Dec'17

3,066

3,072

3,057

3,069

3,071

Jan'18

3,179

3,190

3,174

3,188

3,189

Feb'18

3,191

3,197

3,189

3,195

3,200

Mar'18

3,155

3,162

3,152

3,162

3,166

Apr'18

2,929

2,936

2,929

2,934

2,936

May'18

2,908

2,916

2,908

2,915

2,914

Jun'18

2,941

2,944

2,941

2,944

2,944

Jul'18

2,968

2,971

2,968

2,970

2,973

Aug'18

2,971

2,972

2,971

2,972

2,976

Sep'18

2,953

2,960

2,953

2,957

2,959

Oct'18

2,976

2,982

2,976

2,982

2,982

Nov'18

3,036

3,036

3,033

3,033

3,036

Dec'18

3,165

3,170

3,165

3,169

3,170

Jan'19

3,249

3,249

3,249

3,249

3,255

Feb'19

-

-

-

3,220 *

3,231

Mar'19

-

-

-

3,152 *

3,162

Apr'19

-

-

-

2,771 *

2,779

May'19

-

-

-

2,724 *

2,739

Jun'19

-

-

-

2,741 *

2,760

Jul'19

-

-

-

2,779 *

2,782

Aug'19

-

-

-

2,778 *

2,785

Sep'19

-

-

-

2,751 *

2,771

Oct'19

-

-

-

2,789 *

2,794

Nov'19

-

-

-

2,840 *

2,853

Dec'19

-

-

-

2,995 *

3,003

Jan'20

-

-

-

3,107 *

3,106

Feb'20

-

-

-

3,082 *

3,084

Mar'20

-

-

-

3,040 *

3,030

Apr'20

-

-

-

2,702 *

2,720

May'20

-

-

-

2,695 *

2,692

Jun'20

-

-

-

2,717 *

2,715

Jul'20

-

-

-

2,744 *

2,741

Aug'20

-

-

-

2,751 *

2,751

Sep'20

-

-

-

2,747 *

2,747

Oct'20

-

-

-

2,768 *

2,773

Nov'20

-

-

-

2,840 *

2,846

Dec'20

-

-

-

2,985 *

2,998

Jan'21

-

-

-

3,090 *

3,106

Feb'21

-

-

-

3,080 *

3,085

Mar'21

-

-

-

3,024 *

3,029

Apr'21

-

-

-

2,713 *

2,704

May'21

-

-

-

2,688 *

2,679

Jun'21

-

-

-

2,713 *

2,701

Jul'21

-

-

-

2,747 *

2,724

Aug'21

-

-

-

2,754 *

2,743

Sep'21

-

-

-

2,752 *

2,741

Oct'21

-

-

-

2,746 *

2,767

Nov'21

-

-

-

2,822 *

2,840

Dec'21

-

-

-

3,010 *

2,992

Jan'22

-

-

-

3,120 *

3,104

Feb'22

-

-

-

3,045 *

3,083

Mar'22

-

-

-

3,000 *

3,026

Apr'22

-

-

-

2,781 *

2,711

May'22

-

-

-

2,601 *

2,693

Jun'22

-

-

-

2,799 *

2,718

Jul'22

-

-

-

2,831 *

2,745

Aug'22

-

-

-

3,031 *

2,768

Sep'22

-

-

-

2,864 *

2,768

Oct'22

-

-

-

2,770 *

2,794

Nov'22

-

-

-

2,970 *

2,868

Dec'22

-

-

-

3,000 *

3,021

Jan'23

-

-

-

3,225 *

3,133

Feb'23

-

-

-

3,228 *

3,108

Mar'23

-

-

-

3,000 *

3,046

Apr'23

-

-

-

2,869 *

2,733

May'23

-

-

-

2,710 *

2,715

Jun'23

-

-

-

2,882 *

2,740

Jul'23

-

-

-

2,833 *

2,767

Aug'23

-

-

-

2,713 *

2,793

Sep'23

-

-

-

3,580 *

2,796