Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,656

2,659

2,639

2,645

2,632

Jan'17

2,842

2,842

2,824

2,829

2,811

Feb'17

2,882

2,882

2,874

2,874

2,858

Mar'17

2,883

2,883

2,872

2,875

2,860

Apr'17

2,831

2,833

2,830

2,833

2,818

May'17

2,841

2,847

2,841

2,845

2,828

Jun'17

-

-

-

2,891 *

2,866

Jul'17

-

-

-

2,931 *

2,904

Aug'17

-

-

-

2,936 *

2,908

Sep'17

-

-

-

2,926 *

2,897

Oct'17

-

-

-

2,943 *

2,917

Nov'17

-

-

-

2,991 *

2,966

Dec'17

-

-

-

3,146 *

3,117

Jan'18

-

-

-

3,229 *

3,207

Feb'18

-

-

-

3,190 *

3,190

Mar'18

-

-

-

3,149 *

3,129

Apr'18

-

-

-

2,778 *

2,759

May'18

-

-

-

2,743 *

2,744

Jun'18

-

-

-

2,770 *

2,762

Jul'18

-

-

-

2,782 *

2,789

Aug'18

-

-

-

2,770 *

2,789

Sep'18

-

-

-

2,783 *

2,774

Oct'18

-

-

-

2,808 *

2,798

Nov'18

-

-

-

2,851 *

2,851

Dec'18

-

-

-

2,984 *

2,984

Jan'19

-

-

-

3,070 *

3,089

Feb'19

-

-

-

3,051 *

3,061

Mar'19

-

-

-

3,056 *

3,018

Apr'19

-

-

-

2,756 *

2,728

May'19

-

-

-

2,715 *

2,721

Jun'19

-

-

-

2,783 *

2,755

Jul'19

-

-

-

2,821 *

2,792

Aug'19

-

-

-

2,838 *

2,809

Sep'19

-

-

-

2,835 *

2,806

Oct'19

-

-

-

2,871 *

2,838

Nov'19

-

-

-

2,929 *

2,896

Dec'19

-

-

-

3,005 *

3,033

Feb'20

-

-

-

3,160 *

3,101

Mar'20

-

-

-

3,050 *

3,036

Apr'20

-

-

-

2,750 *

2,741

May'20

-

-

-

2,745 *

2,734

Jun'20

-

-

-

2,785 *

2,766

Jul'20

-

-

-

2,755 *

2,803

Aug'20

-

-

-

2,785 *

2,832

Sep'20

-

-

-

2,785 *

2,838

Oct'20

-

-

-

2,815 *

2,872

Nov'20

-

-

-

3,205 *

2,946

Dec'20

-

-

-

3,165 *

3,098

Jan'21

-

-

-

3,267 *

3,230

Feb'21

-

-

-

3,230 *

3,193

Mar'21

-

-

-

3,165 *

3,127

Apr'21

-

-

-

2,865 *

2,827

May'21

-

-

-

4,500 *

2,821

Jun'21

-

-

-

4,338 *

2,853

Jul'21

-

-

-

4,367 *

2,889

Aug'21

-

-

-

4,377 *

2,920

Sep'21

-

-

-

3,834 *

2,926

Oct'21

-

-

-

3,025 *

2,960

Nov'21

-

-

-

3,515 *

3,037

Dec'21

-

-

-

3,400 *

3,193

Jan'22

-

-

-

3,075 *

3,335

Feb'22

-

-

-

4,120 *

3,298

Mar'22

-

-

-

2,460 *

3,232

Apr'22

-

-

-

3,390 *

2,932

May'22

-

-

-

2,007 *

2,926

Jun'22

-

-

-

2,418 *

2,958

Jul'22

-

-

-

2,753 *

2,996

Aug'22

-

-

-

3,031 *

3,032

Sep'22

-

-

-

2,626 *

3,038

Oct'22

-

-

-

3,046 *

3,075

Nov'22

-

-

-

3,477 *

3,155

Dec'22

-

-

-

3,714 *

3,322

Jan'23

-

-

-

3,366 *

3,487

Feb'23

-

-

-

3,228 *

3,455

Mar'23

-

-

-

3,570 *

3,392

Apr'23

-

-

-

3,989 *

3,122

May'23

-

-

-

4,500 *

3,115

Jun'23

-

-

-

4,148 *

3,147

Jul'23

-

-

-

3,727 *

3,185

Aug'23

-

-

-

3,453 *

3,221

Sep'23

-

-

-

3,580 *

3,229