menu search
Đóng menu
Đóng

Giá gas tự nhiên tại NYMEX ngày 11/5/2017

09:29 11/05/2017

Đvt: $/MMBtu                                                                                    

Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,278

3,286

3,276

3,281

3,292

Jul'17

3,368

3,372

3,366

3,372

3,380

Aug'17

3,402

3,405

3,398

3,403

3,412

Sep'17

3,386

3,388

3,386

3,388

3,394

Oct'17

-

-

-

3,401 *

3,414

Nov'17

-

-

-

3,457 *

3,461

Dec'17

-

-

-

3,574 *

3,580

Jan'18

3,652

3,653

3,652

3,653

3,655

Feb'18

-

-

-

3,616 *

3,618

Mar'18

-

-

-

3,517 *

3,520

Apr'18

-

-

-

2,959 *

2,955

May'18

-

-

-

2,889 *

2,888

Jun'18

-

-

-

2,916 *

2,912

Jul'18

-

-

-

2,939 *

2,936

Aug'18

-

-

-

2,946 *

2,942

Sep'18

-

-

-

2,922 *

2,918

Oct'18

-

-

-

2,940 *

2,934

Nov'18

-

-

-

2,989 *

2,984

Dec'18

-

-

-

3,123 *

3,118

Jan'19

-

-

-

3,215 *

3,213

Feb'19

-

-

-

3,205 *

3,194

Mar'19

-

-

-

3,125 *

3,121

Apr'19

-

-

-

2,725 *

2,717

May'19

-

-

-

2,687 *

2,675

Jun'19

-

-

-

2,715 *

2,700

Jul'19

-

-

-

2,739 *

2,731

Aug'19

-

-

-

2,750 *

2,744

Sep'19

-

-

-

2,745 *

2,737

Oct'19

-

-

-

2,770 *

2,763

Nov'19

-

-

-

2,850 *

2,836

Dec'19

-

-

-

2,995 *

2,981

Jan'20

-

-

-

3,110 *

3,102

Feb'20

-

-

-

3,090 *

3,073

Mar'20

-

-

-

3,050 *

3,011

Apr'20

-

-

-

2,715 *

2,696

May'20

-

-

-

2,720 *

2,686

Jun'20

-

-

-

2,749 *

2,719

Jul'20

-

-

-

2,780 *

2,754

Aug'20

-

-

-

2,800 *

2,779

Sep'20

-

-

-

2,820 *

2,779

Oct'20

-

-

-

2,833 *

2,809

Nov'20

-

-

-

2,900 *

2,884

Dec'20

-

-

-

3,001 *

3,029

Jan'21

-

-

-

3,145 *

3,151

Feb'21

-

-

-

3,085 *

3,116

Mar'21

-

-

-

3,050 *

3,052

Apr'21

-

-

-

2,685 *

2,737

May'21

-

-

-

4,500 *

2,726

Jun'21

-

-

-

2,800 *

2,752

Jul'21

-

-

-

4,367 *

2,782

Aug'21

-

-

-

4,377 *

2,807

Sep'21

-

-

-

2,810 *

2,812

Oct'21

-

-

-

3,025 *

2,842

Nov'21

-

-

-

2,860 *

2,918

Dec'21

-

-

-

3,005 *

3,064

Jan'22

-

-

-

3,130 *

3,194

Feb'22

-

-

-

3,100 *

3,159

Mar'22

-

-

-

3,040 *

3,095

Apr'22

-

-

-

2,675 *

2,780

May'22

-

-

-

2,698 *

2,770

Jun'22

-

-

-

2,418 *

2,798

Jul'22

-

-

-

2,753 *

2,830

Aug'22

-

-

-

3,031 *

2,858

Sep'22

-

-

-

2,626 *

2,863

Oct'22

-

-

-

3,046 *

2,891

Nov'22

-

-

-

3,477 *

2,969

Dec'22

-

-

-

3,714 *

3,115

Jan'23

-

-

-

3,225 *

3,256

Feb'23

-

-

-

3,228 *

3,220

Mar'23

-

-

-

3,570 *

3,152

Apr'23

-

-

-

2,869 *

2,852

May'23

-

-

-

2,859 *

2,842

Jun'23

-

-

-

4,148 *

2,870

Jul'23

-

-

-

3,727 *

2,902

Aug'23

-

-

-

3,453 *

2,930

Sep'23

-

-

-

3,580 *

2,935

Nguồn: Tradingcharts.com