Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,976

2,982

2,973

2,978

2,985

Oct'17

3,009

3,012

3,004

3,008

3,017

Nov'17

3,066

3,072

3,066

3,068

3,076

Dec'17

3,204

3,207

3,203

3,205

3,209

Jan'18

3,297

3,304

3,297

3,301

3,306

Feb'18

3,285

3,291

3,285

3,291

3,294

Mar'18

3,238

3,239

3,238

3,238

3,244

Apr'18

2,895

2,895

2,895

2,895

2,898

May'18

-

-

-

2,861 *

2,865

Jun'18

-

-

-

2,886 *

2,890

Jul'18

-

-

-

2,911 *

2,916

Aug'18

-

-

-

2,918 *

2,920

Sep'18

-

-

-

2,890 *

2,896

Oct'18

-

-

-

2,910 *

2,914

Nov'18

-

-

-

2,960 *

2,963

Dec'18

-

-

-

3,090 *

3,090

Jan'19

-

-

-

3,167 *

3,174

Feb'19

-

-

-

3,143 *

3,150

Mar'19

-

-

-

3,081 *

3,083

Apr'19

-

-

-

2,724 *

2,724

May'19

-

-

-

2,687 *

2,692

Jun'19

-

-

-

2,706 *

2,713

Jul'19

-

-

-

2,731 *

2,734

Aug'19

-

-

-

2,739 *

2,742

Sep'19

-

-

-

2,720 *

2,724

Oct'19

-

-

-

2,743 *

2,746

Nov'19

-

-

-

2,752 *

2,810

Dec'19

-

-

-

2,943 *

2,942

Jan'20

-

-

-

3,047 *

3,046

Feb'20

-

-

-

3,033 *

3,020

Mar'20

-

-

-

2,978 *

2,963

Apr'20

-

-

-

2,660 *

2,649

May'20

-

-

-

2,644 *

2,629

Jun'20

-

-

-

2,670 *

2,655

Jul'20

-

-

-

2,700 *

2,685

Aug'20

-

-

-

2,712 *

2,706

Sep'20

-

-

-

2,709 *

2,703

Oct'20

-

-

-

2,736 *

2,730

Nov'20

-

-

-

2,817 *

2,801

Dec'20

-

-

-

2,962 *

2,945

Jan'21

-

-

-

3,067 *

3,050

Feb'21

-

-

-

3,041 *

3,024

Mar'21

-

-

-

2,982 *

2,964

Apr'21

-

-

-

2,659 *

2,650

May'21

-

-

-

2,646 *

2,632

Jun'21

-

-

-

2,677 *

2,659

Jul'21

-

-

-

2,707 *

2,689

Aug'21

-

-

-

2,720 *

2,711

Sep'21

-

-

-

2,717 *

2,713

Oct'21

-

-

-

2,746 *

2,740

Nov'21

-

-

-

2,822 *

2,816

Dec'21

-

-

-

2,980 *

2,966

Jan'22

-

-

-

3,050 *

3,078

Feb'22

-

-

-

3,000 *

3,051

Mar'22

-

-

-

3,000 *

2,991

Apr'22

-

-

-

2,781 *

2,671

May'22

-

-

-

2,670 *

2,659

Jun'22

-

-

-

2,799 *

2,686

Jul'22

-

-

-

2,831 *

2,716

Aug'22

-

-

-

3,031 *

2,741

Sep'22

-

-

-

2,864 *

2,744

Oct'22

-

-

-

2,780 *

2,774

Nov'22

-

-

-

2,970 *

2,851

Dec'22

-

-

-

3,000 *

3,001

Jan'23

-

-

-

3,225 *

3,114

Feb'23

-

-

-

3,228 *

3,087

Mar'23

-

-

-

3,000 *

3,027

Apr'23

-

-

-

2,869 *

2,707

May'23

-

-

-

2,859 *

2,695

Jun'23

-

-

-

2,882 *

2,723

Jul'23

-

-

-

2,833 *

2,755

Aug'23

-

-

-

2,801 *

2,783

Sep'23

-

-

-

3,580 *

2,788