Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,223

3,233

3,216

3,232

3,237

Dec'16

3,440

3,440

3,416

3,427

3,429

Jan'17

3,546

3,556

3,546

3,556

3,556

Feb'17

-

-

-

3,538 *

3,556

Mar'17

3,490

3,490

3,490

3,490

3,503

Apr'17

3,217

3,225

3,215

3,225

3,219

May'17

-

-

-

3,170 *

3,175

Jun'17

-

-

-

3,198 *

3,203

Jul'17

3,233

3,233

3,233

3,233

3,228

Aug'17

-

-

-

3,216 *

3,226

Sep'17

-

-

-

3,198 *

3,208

Oct'17

-

-

-

3,216 *

3,223

Nov'17

-

-

-

3,258 *

3,266

Dec'17

-

-

-

3,393 *

3,399

Jan'18

-

-

-

3,490 *

3,495

Feb'18

-

-

-

3,446 *

3,452

Mar'18

-

-

-

3,370 *

3,371

Apr'18

-

-

-

2,855 *

2,865

May'18

-

-

-

2,810 *

2,815

Jun'18

-

-

-

2,823 *

2,831

Jul'18

-

-

-

2,845 *

2,855

Aug'18

-

-

-

2,847 *

2,856

Sep'18

-

-

-

2,827 *

2,852

Oct'18

-

-

-

2,880 *

2,885

Nov'18

-

-

-

2,910 *

2,937

Dec'18

-

-

-

3,070 *

3,080

Jan'19

-

-

-

3,150 *

3,187

Feb'19

-

-

-

3,155 *

3,150

Mar'19

-

-

-

3,065 *

3,083

Apr'19

-

-

-

2,758 *

2,748

May'19

-

-

-

2,757 *

2,740

Jun'19

-

-

-

2,675 *

2,770

Jul'19

-

-

-

2,810 *

2,804

Aug'19

-

-

-

2,883 *

2,819

Sep'19

-

-

-

2,871 *

2,812

Oct'19

-

-

-

2,850 *

2,842

Nov'19

-

-

-

2,960 *

2,905

Dec'19

-

-

-

3,010 *

3,050

Feb'20

-

-

-

3,042 *

3,136

Mar'20

-

-

-

2,980 *

3,071

Apr'20

-

-

-

2,680 *

2,771

May'20

-

-

-

2,650 *

2,764

Jun'20

-

-

-

2,725 *

2,796

Jul'20

-

-

-

2,755 *

2,833

Aug'20

-

-

-

2,785 *

2,861

Sep'20

-

-

-

2,785 *

2,866

Oct'20

-

-

-

2,815 *

2,900

Nov'20

-

-

-

3,205 *

2,975

Dec'20

-

-

-

3,151 *

3,131

Jan'21

-

-

-

3,485 *

3,276

Feb'21

-

-

-

3,473 *

3,241

Mar'21

-

-

-

3,811 *

3,176

Apr'21

-

-

-

4,205 *

2,876

May'21

-

-

-

4,500 *

2,870

Jun'21

-

-

-

4,338 *

2,902

Jul'21

-

-

-

4,367 *

2,939

Aug'21

-

-

-

4,377 *

2,971

Sep'21

-

-

-

3,834 *

2,976

Oct'21

-

-

-

3,190 *

3,011

Nov'21

-

-

-

3,515 *

3,093

Dec'21

-

-

-

3,400 *

3,260

Jan'22

-

-

-

3,075 *

3,402

Feb'22

-

-

-

4,120 *

3,367

Mar'22

-

-

-

2,460 *

3,302

Apr'22

-

-

-

3,390 *

3,017

May'22

-

-

-

2,007 *

3,011

Jun'22

-

-

-

2,418 *

3,043

Jul'22

-

-

-

2,753 *

3,081

Aug'22

-

-

-

3,031 *

3,117

Sep'22

-

-

-

2,626 *

3,122

Oct'22

-

-

-

3,046 *

3,160

Nov'22

-

-

-

3,477 *

3,242

Dec'22

-

-

-

3,714 *

3,404

Jan'23

-

-

-

3,366 *

3,562

Feb'23

-

-

-

3,228 *

3,527

Mar'23

-

-

-

3,570 *

3,462

Apr'23

-

-

-

3,989 *

3,167

May'23

-

-

-

4,500 *

3,159

Jun'23

-

-

-

4,148 *

3,191

Jul'23

-

-

-

3,727 *

3,229

Aug'23

-

-

-

3,453 *

3,265

Sep'23

-

-

-

3,580 *

3,273