Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,906

2,913

2,906

2,910

2,889

Dec'17

3,081

3,087

3,081

3,084

3,066

Jan'18

3,196

3,200

3,195

3,197

3,181

Feb'18

3,206

3,210

3,205

3,206

3,191

Mar'18

3,166

3,170

3,166

3,169

3,154

Apr'18

2,926

2,929

2,925

2,929

2,923

May'18

2,901

2,901

2,901

2,901

2,899

Jun'18

2,931

2,931

2,931

2,931

2,927

Jul'18

2,958

2,958

2,958

2,958

2,956

Aug'18

-

-

-

2,956 *

2,959

Sep'18

-

-

-

2,937 *

2,942

Oct'18

-

-

-

2,960 *

2,965

Nov'18

-

-

-

3,015 *

3,018

Dec'18

-

-

-

3,148 *

3,153

Jan'19

-

-

-

3,231 *

3,236

Feb'19

-

-

-

3,211 *

3,210

Mar'19

-

-

-

3,141 *

3,140

Apr'19

-

-

-

2,770 *

2,765

May'19

-

-

-

2,729 *

2,726

Jun'19

-

-

-

2,745 *

2,746

Jul'19

-

-

-

2,779 *

2,768

Aug'19

-

-

-

2,778 *

2,771

Sep'19

-

-

-

2,758 *

2,756

Oct'19

-

-

-

2,784 *

2,779

Nov'19

-

-

-

2,843 *

2,838

Dec'19

-

-

-

2,994 *

2,988

Jan'20

-

-

-

3,107 *

3,091

Feb'20

-

-

-

3,082 *

3,069

Mar'20

-

-

-

3,040 *

3,015

Apr'20

-

-

-

2,702 *

2,705

May'20

-

-

-

2,695 *

2,677

Jun'20

-

-

-

2,717 *

2,700

Jul'20

-

-

-

2,744 *

2,726

Aug'20

-

-

-

2,751 *

2,736

Sep'20

-

-

-

2,747 *

2,732

Oct'20

-

-

-

2,768 *

2,758

Nov'20

-

-

-

2,840 *

2,831

Dec'20

-

-

-

2,985 *

2,983

Jan'21

-

-

-

3,090 *

3,091

Feb'21

-

-

-

3,080 *

3,070

Mar'21

-

-

-

3,024 *

3,014

Apr'21

-

-

-

2,713 *

2,699

May'21

-

-

-

2,688 *

2,674

Jun'21

-

-

-

2,713 *

2,696

Jul'21

-

-

-

2,747 *

2,719

Aug'21

-

-

-

2,754 *

2,738

Sep'21

-

-

-

2,752 *

2,736

Oct'21

-

-

-

2,746 *

2,762

Nov'21

-

-

-

2,822 *

2,835

Dec'21

-

-

-

3,010 *

2,987

Jan'22

-

-

-

3,120 *

3,099

Feb'22

-

-

-

3,045 *

3,078

Mar'22

-

-

-

3,000 *

3,021

Apr'22

-

-

-

2,781 *

2,708

May'22

-

-

-

2,601 *

2,690

Jun'22

-

-

-

2,799 *

2,715

Jul'22

-

-

-

2,831 *

2,742

Aug'22

-

-

-

3,031 *

2,765

Sep'22

-

-

-

2,864 *

2,765

Oct'22

-

-

-

2,770 *

2,791

Nov'22

-

-

-

2,970 *

2,866

Dec'22

-

-

-

3,000 *

3,021

Jan'23

-

-

-

3,225 *

3,138

Feb'23

-

-

-

3,228 *

3,117

Mar'23

-

-

-

3,000 *

3,061

Apr'23

-

-

-

2,869 *

2,756

May'23

-

-

-

2,710 *

2,738

Jun'23

-

-

-

2,882 *

2,763

Jul'23

-

-

-

2,833 *

2,790

Aug'23

-

-

-

2,713 *

2,816

Sep'23

-

-

-

3,580 *

2,819