Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,583

3,583

3,535

3,556

3,746

Feb'17

3,589

3,589

3,537

3,554

3,741

Mar'17

3,550

3,550

3,502

3,523

3,691

Apr'17

3,370

3,370

3,349

3,365

3,453

May'17

3,351

3,353

3,320

3,335

3,404

Jun'17

3,357

3,357

3,347

3,354

3,418

Jul'17

3,393

3,393

3,374

3,381

3,441

Aug'17

3,373

3,373

3,365

3,365

3,430

Sep'17

3,351

3,351

3,344

3,346

3,408

Oct'17

3,370

3,371

3,363

3,370

3,427

Nov'17

3,400

3,400

3,400

3,400

3,458

Dec'17

3,538

3,538

3,530

3,530

3,576

Jan'18

3,615

3,618

3,608

3,608

3,660

Feb'18

-

-

-

3,595 *

3,599

Mar'18

-

-

-

3,488 *

3,492

Apr'18

2,902

2,902

2,902

2,902

2,931

May'18

-

-

-

2,841 *

2,853

Jun'18

-

-

-

2,850 *

2,866

Jul'18

-

-

-

2,871 *

2,883

Aug'18

-

-

-

2,876 *

2,882

Sep'18

-

-

-

2,872 *

2,866

Oct'18

-

-

-

2,880 *

2,889

Nov'18

-

-

-

2,927 *

2,939

Dec'18

-

-

-

3,060 *

3,069

Jan'19

-

-

-

3,180 *

3,172

Feb'19

-

-

-

3,100 *

3,134

Mar'19

-

-

-

3,040 *

3,077

Apr'19

-

-

-

2,759 *

2,742

May'19

-

-

-

2,690 *

2,718

Jun'19

-

-

-

2,750 *

2,748

Jul'19

-

-

-

2,758 *

2,782

Aug'19

-

-

-

2,864 *

2,796

Sep'19

-

-

-

2,790 *

2,795

Oct'19

-

-

-

2,893 *

2,823

Nov'19

-

-

-

2,950 *

2,886

Dec'19

-

-

-

3,075 *

3,021

Feb'20

-

-

-

3,158 *

3,093

Mar'20

-

-

-

3,093 *

3,028

Apr'20

-

-

-

2,752 *

2,728

May'20

-

-

-

2,745 *

2,721

Jun'20

-

-

-

2,785 *

2,753

Jul'20

-

-

-

2,800 *

2,790

Aug'20

-

-

-

2,785 *

2,819

Sep'20

-

-

-

2,785 *

2,825

Oct'20

-

-

-

2,880 *

2,858

Nov'20

-

-

-

3,205 *

2,928

Dec'20

-

-

-

3,100 *

3,073

Jan'21

-

-

-

3,267 *

3,208

Feb'21

-

-

-

3,230 *

3,168

Mar'21

-

-

-

3,165 *

3,105

Apr'21

-

-

-

2,865 *

2,755

May'21

-

-

-

4,500 *

2,748

Jun'21

-

-

-

2,800 *

2,780

Jul'21

-

-

-

4,367 *

2,816

Aug'21

-

-

-

4,377 *

2,847

Sep'21

-

-

-

3,834 *

2,853

Oct'21

-

-

-

3,025 *

2,887

Nov'21

-

-

-

3,515 *

2,961

Dec'21

-

-

-

3,400 *

3,116

Jan'22

-

-

-

3,075 *

3,260

Feb'22

-

-

-

4,120 *

3,220

Mar'22

-

-

-

2,460 *

3,157

Apr'22

-

-

-

3,390 *

2,802

May'22

-

-

-

2,007 *

2,796

Jun'22

-

-

-

2,418 *

2,828

Jul'22

-

-

-

2,753 *

2,866

Aug'22

-

-

-

3,031 *

2,902

Sep'22

-

-

-

2,626 *

2,908

Oct'22

-

-

-

3,046 *

2,946

Nov'22

-

-

-

3,477 *

3,024

Dec'22

-

-

-

3,714 *

3,186

Jan'23

-

-

-

3,366 *

3,346

Feb'23

-

-

-

3,228 *

3,308

Mar'23

-

-

-

3,570 *

3,245

Apr'23

-

-

-

3,989 *

2,910

May'23

-

-

-

4,500 *

2,903

Jun'23

-

-

-

4,148 *

2,935

Jul'23

-

-

-

3,727 *

2,973

Aug'23

-

-

-

3,453 *

3,009

Sep'23

-

-

-

3,580 *

3,017