Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jun'17

3,368

3,371

3,362

3,368

3,376

Jul'17

3,450

3,454

3,445

3,451

3,461

Aug'17

3,479

3,481

3,473

3,480

3,490

Sep'17

3,456

3,456

3,456

3,456

3,467

Oct'17

3,471

3,476

3,471

3,476

3,485

Nov'17

3,519

3,519

3,519

3,519

3,530

Dec'17

-

-

-

3,631 *

3,644

Jan'18

3,706

3,706

3,706

3,706

3,718

Feb'18

3,668

3,668

3,668

3,668

3,679

Mar'18

-

-

-

3,566 *

3,579

Apr'18

-

-

-

2,974 *

2,979

May'18

-

-

-

2,898 *

2,906

Jun'18

-

-

-

2,922 *

2,928

Jul'18

-

-

-

2,945 *

2,950

Aug'18

-

-

-

2,951 *

2,956

Sep'18

-

-

-

2,927 *

2,933

Oct'18

-

-

-

2,948 *

2,950

Nov'18

-

-

-

2,995 *

2,997

Dec'18

-

-

-

3,130 *

3,129

Jan'19

-

-

-

3,218 *

3,223

Feb'19

-

-

-

3,198 *

3,200

Mar'19

-

-

-

3,121 *

3,125

Apr'19

-

-

-

2,715 *

2,717

May'19

-

-

-

2,687 *

2,675

Jun'19

-

-

-

2,715 *

2,700

Jul'19

-

-

-

2,739 *

2,731

Aug'19

-

-

-

2,750 *

2,744

Sep'19

-

-

-

2,745 *

2,737

Oct'19

-

-

-

2,770 *

2,763

Nov'19

-

-

-

2,850 *

2,836

Dec'19

-

-

-

2,995 *

2,983

Jan'20

-

-

-

3,103 *

3,104

Feb'20

-

-

-

3,079 *

3,074

Mar'20

-

-

-

3,050 *

3,009

Apr'20

-

-

-

2,692 *

2,689

May'20

-

-

-

2,682 *

2,679

Jun'20

-

-

-

2,715 *

2,712

Jul'20

-

-

-

2,746 *

2,747

Aug'20

-

-

-

2,769 *

2,772

Sep'20

-

-

-

2,769 *

2,772

Oct'20

-

-

-

2,799 *

2,802

Nov'20

-

-

-

2,876 *

2,878

Dec'20

-

-

-

3,027 *

3,025

Jan'21

-

-

-

3,148 *

3,149

Feb'21

-

-

-

3,110 *

3,114

Mar'21

-

-

-

3,050 *

3,050

Apr'21

-

-

-

2,685 *

2,735

May'21

-

-

-

4,500 *

2,724

Jun'21

-

-

-

2,800 *

2,750

Jul'21

-

-

-

4,367 *

2,780

Aug'21

-

-

-

4,377 *

2,805

Sep'21

-

-

-

2,810 *

2,810

Oct'21

-

-

-

3,025 *

2,840

Nov'21

-

-

-

2,860 *

2,916

Dec'21

-

-

-

3,005 *

3,062

Jan'22

-

-

-

3,130 *

3,192

Feb'22

-

-

-

3,100 *

3,157

Mar'22

-

-

-

3,040 *

3,093

Apr'22

-

-

-

2,675 *

2,778

May'22

-

-

-

2,698 *

2,768

Jun'22

-

-

-

2,418 *

2,796

Jul'22

-

-

-

2,753 *

2,828

Aug'22

-

-

-

3,031 *

2,856

Sep'22

-

-

-

2,626 *

2,861

Oct'22

-

-

-

3,046 *

2,889

Nov'22

-

-

-

3,477 *

2,967

Dec'22

-

-

-

3,714 *

3,113

Jan'23

-

-

-

3,225 *

3,254

Feb'23

-

-

-

3,228 *

3,219

Mar'23

-

-

-

3,570 *

3,151

Apr'23

-

-

-

2,869 *

2,856

May'23

-

-

-

2,859 *

2,846

Jun'23

-

-

-

4,148 *

2,874

Jul'23

-

-

-

3,727 *

2,906

Aug'23

-

-

-

3,453 *

2,934

Sep'23

-

-

-

3,580 *

2,939