Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,032

3,032

3,010

3,019

3,039

Aug'17

3,064

3,064

3,043

3,051

3,071

Sep'17

3,046

3,046

3,027

3,037

3,056

Oct'17

3,070

3,071

3,054

3,063

3,082

Nov'17

3,141

3,141

3,129

3,135

3,154

Dec'17

3,277

3,277

3,265

3,272

3,290

Jan'18

3,351

3,353

3,350

3,353

3,369

Feb'18

3,333

3,333

3,333

3,333

3,352

Mar'18

3,274

3,279

3,274

3,279

3,294

Apr'18

-

-

-

2,902 *

2,903

May'18

2,855

2,855

2,855

2,855

2,866

Jun'18

-

-

-

2,894 *

2,897

Jul'18

-

-

-

2,928 *

2,927

Aug'18

-

-

-

2,932 *

2,935

Sep'18

-

-

-

2,905 *

2,912

Oct'18

-

-

-

2,926 *

2,928

Nov'18

-

-

-

2,971 *

2,979

Dec'18

-

-

-

3,108 *

3,112

Jan'19

3,195

3,195

3,195

3,195

3,203

Feb'19

3,174

3,174

3,174

3,174

3,181

Mar'19

-

-

-

3,104 *

3,110

Apr'19

-

-

-

2,710 *

2,715

May'19

-

-

-

2,669 *

2,674

Jun'19

-

-

-

2,701 *

2,699

Jul'19

-

-

-

2,718 *

2,731

Aug'19

-

-

-

2,736 *

2,745

Sep'19

-

-

-

2,726 *

2,738

Oct'19

-

-

-

2,755 *

2,763

Nov'19

-

-

-

2,828 *

2,838

Dec'19

-

-

-

2,984 *

2,983

Jan'20

-

-

-

3,085 *

3,100

Feb'20

-

-

-

3,057 *

3,072

Mar'20

-

-

-

2,915 *

3,010

Apr'20

-

-

-

2,690 *

2,680

May'20

-

-

-

2,668 *

2,666

Jun'20

-

-

-

2,740 *

2,699

Jul'20

-

-

-

2,746 *

2,734

Aug'20

-

-

-

2,769 *

2,759

Sep'20

-

-

-

2,768 *

2,759

Oct'20

-

-

-

2,799 *

2,785

Nov'20

-

-

-

2,883 *

2,863

Dec'20

-

-

-

3,030 *

3,008

Jan'21

-

-

-

3,154 *

3,123

Feb'21

-

-

-

3,119 *

3,088

Mar'21

-

-

-

3,060 *

3,023

Apr'21

-

-

-

2,720 *

2,698

May'21

-

-

-

2,710 *

2,686

Jun'21

-

-

-

2,751 *

2,714

Jul'21

-

-

-

2,781 *

2,746

Aug'21

-

-

-

2,813 *

2,771

Sep'21

-

-

-

2,811 *

2,776

Oct'21

-

-

-

2,841 *

2,804

Nov'21

-

-

-

2,921 *

2,882

Dec'21

-

-

-

3,000 *

3,030

Jan'22

-

-

-

3,195 *

3,153

Feb'22

-

-

-

3,162 *

3,115

Mar'22

-

-

-

3,098 *

3,048

Apr'22

-

-

-

2,781 *

2,728

May'22

-

-

-

2,771 *

2,716

Jun'22

-

-

-

2,799 *

2,744

Jul'22

-

-

-

2,831 *

2,776

Aug'22

-

-

-

3,031 *

2,804

Sep'22

-

-

-

2,864 *

2,809

Oct'22

-

-

-

2,892 *

2,837

Nov'22

-

-

-

2,970 *

2,915

Dec'22

-

-

-

3,714 *

3,065

Jan'23

-

-

-

3,225 *

3,205

Feb'23

-

-

-

3,228 *

3,168

Mar'23

-

-

-

3,570 *

3,101

Apr'23

-

-

-

2,869 *

2,783

May'23

-

-

-

2,859 *

2,771

Jun'23

-

-

-

2,882 *

2,799

Jul'23

-

-

-

3,727 *

2,831

Aug'23

-

-

-

3,453 *

2,859

Sep'23

-

-

-

3,580 *

2,864