Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

3,035

3,042

3,034

3,041

3,047

Sep'17

3,023

3,031

3,023

3,027

3,038

Oct'17

3,054

3,057

3,052

3,056

3,066

Nov'17

3,117

3,120

3,117

3,120

3,132

Dec'17

3,265

3,265

3,265

3,265

3,281

Jan'18

3,353

3,354

3,348

3,354

3,367

Feb'18

-

-

-

3,331 *

3,351

Mar'18

3,269

3,269

3,269

3,269

3,287

Apr'18

-

-

-

2,858 *

2,879

May'18

-

-

-

2,819 *

2,839

Jun'18

-

-

-

2,847 *

2,865

Jul'18

-

-

-

2,873 *

2,890

Aug'18

-

-

-

2,877 *

2,896

Sep'18

-

-

-

2,856 *

2,872

Oct'18

-

-

-

2,869 *

2,889

Nov'18

-

-

-

2,916 *

2,937

Dec'18

-

-

-

3,042 *

3,066

Jan'19

-

-

-

3,133 *

3,152

Feb'19

-

-

-

3,108 *

3,119

Mar'19

-

-

-

3,047 *

3,047

Apr'19

-

-

-

2,681 *

2,674

May'19

-

-

-

2,630 *

2,644

Jun'19

-

-

-

2,656 *

2,667

Jul'19

-

-

-

2,698 *

2,693

Aug'19

-

-

-

2,730 *

2,707

Sep'19

-

-

-

2,694 *

2,690

Oct'19

-

-

-

2,734 *

2,716

Nov'19

-

-

-

2,804 *

2,788

Dec'19

-

-

-

2,992 *

2,933

Jan'20

-

-

-

3,045 *

3,038

Feb'20

-

-

-

3,061 *

3,013

Mar'20

-

-

-

3,027 *

2,949

Apr'20

-

-

-

2,680 *

2,644

May'20

-

-

-

2,635 *

2,626

Jun'20

-

-

-

2,714 *

2,656

Jul'20

-

-

-

2,749 *

2,688

Aug'20

-

-

-

2,764 *

2,709

Sep'20

-

-

-

2,764 *

2,708

Oct'20

-

-

-

2,780 *

2,735

Nov'20

-

-

-

2,878 *

2,812

Dec'20

-

-

-

3,001 *

2,959

Jan'21

-

-

-

3,125 *

3,071

Feb'21

-

-

-

3,106 *

3,046

Mar'21

-

-

-

3,042 *

2,982

Apr'21

-

-

-

2,739 *

2,672

May'21

-

-

-

2,727 *

2,657

Jun'21

-

-

-

2,751 *

2,685

Jul'21

-

-

-

2,781 *

2,717

Aug'21

-

-

-

2,803 *

2,741

Sep'21

-

-

-

2,811 *

2,746

Oct'21

-

-

-

2,826 *

2,774

Nov'21

-

-

-

2,899 *

2,852

Dec'21

-

-

-

3,050 *

2,999

Jan'22

-

-

-

3,158 *

3,110

Feb'22

-

-

-

3,162 *

3,078

Mar'22

-

-

-

3,098 *

3,013

Apr'22

-

-

-

2,781 *

2,700

May'22

-

-

-

2,771 *

2,688

Jun'22

-

-

-

2,799 *

2,716

Jul'22

-

-

-

2,831 *

2,748

Aug'22

-

-

-

3,031 *

2,776

Sep'22

-

-

-

2,864 *

2,781

Oct'22

-

-

-

2,892 *

2,813

Nov'22

-

-

-

2,970 *

2,891

Dec'22

-

-

-

3,714 *

3,045

Jan'23

-

-

-

3,225 *

3,160

Feb'23

-

-

-

3,228 *

3,128

Mar'23

-

-

-

3,570 *

3,062

Apr'23

-

-

-

2,869 *

2,749

May'23

-

-

-

2,859 *

2,737

Jun'23

-

-

-

2,882 *

2,765

Jul'23

-

-

-

2,833 *

2,797

Aug'23

-

-

-

3,453 *

2,825

Sep'23

-

-

-

3,580 *

2,830