Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Feb'17

3,397

3,430

3,388

3,418

3,386

Mar'17

3,381

3,410

3,374

3,400

3,367

Apr'17

3,364

3,394

3,364

3,390

3,352

May'17

3,375

3,389

3,375

3,388

3,348

Jun'17

3,424

3,427

3,420

3,422

3,389

Jul'17

3,463

3,467

3,458

3,467

3,428

Aug'17

3,465

3,465

3,460

3,460

3,431

Sep'17

3,443

3,443

3,443

3,443

3,415

Oct'17

3,429

3,466

3,429

3,466

3,429

Nov'17

-

-

-

3,470 *

3,474

Dec'17

-

-

-

3,594 *

3,589

Jan'18

3,704

3,704

3,704

3,704

3,675

Feb'18

-

-

-

3,630 *

3,633

Mar'18

3,560

3,560

3,560

3,560

3,543

Apr'18

2,965

2,975

2,965

2,975

2,960

May'18

-

-

-

2,886 *

2,894

Jun'18

-

-

-

2,902 *

2,912

Jul'18

-

-

-

2,934 *

2,934

Aug'18

-

-

-

2,917 *

2,926

Sep'18

-

-

-

2,895 *

2,905

Oct'18

2,925

2,930

2,925

2,930

2,922

Nov'18

-

-

-

2,986 *

2,970

Dec'18

3,110

3,112

3,110

3,112

3,106

Jan'19

-

-

-

3,204 *

3,211

Feb'19

-

-

-

3,118 *

3,179

Mar'19

-

-

-

3,062 *

3,125

Apr'19

-

-

-

2,670 *

2,815

May'19

-

-

-

2,770 *

2,787

Jun'19

-

-

-

2,720 *

2,815

Jul'19

-

-

-

2,777 *

2,846

Aug'19

-

-

-

2,791 *

2,859

Sep'19

-

-

-

2,783 *

2,857

Oct'19

-

-

-

2,770 *

2,884

Nov'19

-

-

-

2,864 *

2,946

Dec'19

-

-

-

2,970 *

3,081

Jan'20

-

-

-

3,163 *

3,184

Feb'20

-

-

-

3,077 *

3,142

Mar'20

-

-

-

3,080 *

3,074

Apr'20

-

-

-

2,718 *

2,759

May'20

-

-

-

2,760 *

2,747

Jun'20

-

-

-

2,740 *

2,778

Jul'20

-

-

-

2,780 *

2,813

Aug'20

-

-

-

2,809 *

2,840

Sep'20

-

-

-

2,815 *

2,845

Oct'20

-

-

-

2,848 *

2,876

Nov'20

-

-

-

2,882 *

2,942

Dec'20

-

-

-

3,048 *

3,084

Jan'21

-

-

-

3,157 *

3,196

Feb'21

-

-

-

3,115 *

3,156

Mar'21

-

-

-

3,050 *

3,091

Apr'21

-

-

-

2,865 *

2,751

May'21

-

-

-

4,500 *

2,739

Jun'21

-

-

-

2,800 *

2,767

Jul'21

-

-

-

4,367 *

2,799

Aug'21

-

-

-

4,377 *

2,825

Sep'21

-

-

-

2,820 *

2,830

Oct'21

-

-

-

3,025 *

2,861

Nov'21

-

-

-

3,515 *

2,929

Dec'21

-

-

-

3,110 *

3,077

Jan'22

-

-

-

3,075 *

3,192

Feb'22

-

-

-

4,120 *

3,149

Mar'22

-

-

-

2,460 *

3,084

Apr'22

-

-

-

3,390 *

2,734

May'22

-

-

-

2,007 *

2,727

Jun'22

-

-

-

2,418 *

2,759

Jul'22

-

-

-

2,753 *

2,795

Aug'22

-

-

-

3,031 *

2,828

Sep'22

-

-

-

2,626 *

2,834

Oct'22

-

-

-

3,046 *

2,872

Nov'22

-

-

-

3,477 *

2,942

Dec'22

-

-

-

3,714 *

3,094

Jan'23

-

-

-

3,366 *

3,244

Feb'23

-

-

-

3,228 *

3,201

Mar'23

-

-

-

3,570 *

3,136

Apr'23

-

-

-

3,989 *

2,791

May'23

-

-

-

4,500 *

2,784

Jun'23

-

-

-

4,148 *

2,816

Jul'23

-

-

-

3,727 *

2,854

Aug'23

-

-

-

3,453 *

2,890

Sep'23

-

-

-

3,580 *

2,898