Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,211

3,219

3,197

3,205

3,210

Dec'16

3,414

3,417

3,396

3,403

3,410

Jan'17

3,536

3,536

3,527

3,531

3,538

Feb'17

3,538

3,538

3,538

3,538

3,543

Mar'17

3,490

3,500

3,488

3,489

3,495

Apr'17

3,226

3,226

3,226

3,226

3,225

May'17

-

-

-

3,185 *

3,184

Jun'17

-

-

-

3,206 *

3,213

Jul'17

-

-

-

3,233 *

3,238

Aug'17

-

-

-

3,230 *

3,236

Sep'17

3,215

3,215

3,215

3,215

3,217

Oct'17

-

-

-

3,230 *

3,234

Nov'17

-

-

-

3,272 *

3,277

Dec'17

-

-

-

3,409 *

3,412

Jan'18

3,501

3,501

3,501

3,501

3,506

Feb'18

-

-

-

3,462 *

3,466

Mar'18

-

-

-

3,381 *

3,386

Apr'18

-

-

-

2,883 *

2,886

May'18

-

-

-

2,834 *

2,837

Jun'18

-

-

-

2,838 *

2,853

Jul'18

-

-

-

2,845 *

2,877

Aug'18

-

-

-

2,847 *

2,879

Sep'18

-

-

-

2,869 *

2,875

Oct'18

-

-

-

2,900 *

2,907

Nov'18

-

-

-

2,915 *

2,959

Dec'18

-

-

-

3,080 *

3,102

Jan'19

-

-

-

3,150 *

3,206

Feb'19

-

-

-

3,155 *

3,169

Mar'19

-

-

-

3,065 *

3,102

Apr'19

-

-

-

2,758 *

2,743

May'19

-

-

-

2,757 *

2,735

Jun'19

-

-

-

2,770 *

2,765

Jul'19

-

-

-

2,810 *

2,799

Aug'19

-

-

-

2,883 *

2,814

Sep'19

-

-

-

2,871 *

2,807

Oct'19

-

-

-

2,850 *

2,837

Nov'19

-

-

-

2,960 *

2,897

Dec'19

-

-

-

3,010 *

3,042

Feb'20

-

-

-

3,042 *

3,128

Mar'20

-

-

-

2,980 *

3,063

Apr'20

-

-

-

2,876 *

2,753

May'20

-

-

-

2,650 *

2,746

Jun'20

-

-

-

2,795 *

2,778

Jul'20

-

-

-

2,755 *

2,815

Aug'20

-

-

-

2,785 *

2,843

Sep'20

-

-

-

2,785 *

2,848

Oct'20

-

-

-

2,815 *

2,882

Nov'20

-

-

-

3,205 *

2,959

Dec'20

-

-

-

3,151 *

3,117

Jan'21

-

-

-

3,485 *

3,259

Feb'21

-

-

-

3,473 *

3,224

Mar'21

-

-

-

3,811 *

3,159

Apr'21

-

-

-

4,205 *

2,859

May'21

-

-

-

4,500 *

2,852

Jun'21

-

-

-

4,338 *

2,884

Jul'21

-

-

-

4,367 *

2,920

Aug'21

-

-

-

4,377 *

2,950

Sep'21

-

-

-

3,834 *

2,955

Oct'21

-

-

-

3,190 *

2,989

Nov'21

-

-

-

3,515 *

3,071

Dec'21

-

-

-

3,400 *

3,236

Jan'22

-

-

-

3,075 *

3,378

Feb'22

-

-

-

4,120 *

3,343

Mar'22

-

-

-

2,460 *

3,278

Apr'22

-

-

-

3,390 *

2,983

May'22

-

-

-

2,007 *

2,976

Jun'22

-

-

-

2,418 *

3,008

Jul'22

-

-

-

2,753 *

3,046

Aug'22

-

-

-

3,031 *

3,082

Sep'22

-

-

-

2,626 *

3,087

Oct'22

-

-

-

3,046 *

3,124

Nov'22

-

-

-

3,477 *

3,206

Dec'22

-

-

-

3,714 *

3,368

Jan'23

-

-

-

3,366 *

3,526

Feb'23

-

-

-

3,228 *

3,491

Mar'23

-

-

-

3,570 *

3,426

Apr'23

-

-

-

3,989 *

3,134

May'23

-

-

-

4,500 *

3,126

Jun'23

-

-

-

4,148 *

3,158

Jul'23

-

-

-

3,727 *

3,196

Aug'23

-

-

-

3,453 *

3,232

Sep'23

-

-

-

3,580 *

3,240