Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'17

2,995

2,998

2,989

2,996

2,989

Dec'17

3,149

3,150

3,142

3,145

3,144

Jan'18

3,254

3,254

3,249

3,253

3,251

Feb'18

3,261

3,261

3,258

3,259

3,259

Mar'18

3,222

3,222

3,219

3,219

3,219

Apr'18

2,949

2,949

2,949

2,949

2,954

May'18

-

-

-

2,923 *

2,926

Jun'18

-

-

-

2,951 *

2,954

Jul'18

-

-

-

2,980 *

2,982

Aug'18

-

-

-

2,985 *

2,985

Sep'18

-

-

-

2,964 *

2,967

Oct'18

-

-

-

2,984 *

2,988

Nov'18

-

-

-

3,037 *

3,040

Dec'18

-

-

-

3,165 *

3,170

Jan'19

-

-

-

3,250 *

3,251

Feb'19

-

-

-

3,219 *

3,222

Mar'19

-

-

-

3,145 *

3,148

Apr'19

-

-

-

2,774 *

2,768

May'19

-

-

-

2,735 *

2,729

Jun'19

-

-

-

2,751 *

2,750

Jul'19

-

-

-

2,777 *

2,771

Aug'19

-

-

-

2,780 *

2,774

Sep'19

-

-

-

2,767 *

2,759

Oct'19

-

-

-

2,784 *

2,783

Nov'19

-

-

-

2,843 *

2,843

Dec'19

-

-

-

2,994 *

2,991

Jan'20

-

-

-

3,100 *

3,096

Feb'20

-

-

-

3,082 *

3,075

Mar'20

-

-

-

3,040 *

3,022

Apr'20

-

-

-

2,702 *

2,714

May'20

-

-

-

2,695 *

2,688

Jun'20

-

-

-

2,717 *

2,711

Jul'20

-

-

-

2,744 *

2,737

Aug'20

-

-

-

2,751 *

2,747

Sep'20

-

-

-

2,747 *

2,743

Oct'20

-

-

-

2,768 *

2,769

Nov'20

-

-

-

2,840 *

2,842

Dec'20

-

-

-

2,988 *

2,994

Jan'21

-

-

-

3,095 *

3,102

Feb'21

-

-

-

3,080 *

3,081

Mar'21

-

-

-

3,024 *

3,027

Apr'21

-

-

-

2,713 *

2,712

May'21

-

-

-

2,688 *

2,687

Jun'21

-

-

-

2,713 *

2,709

Jul'21

-

-

-

2,747 *

2,732

Aug'21

-

-

-

2,754 *

2,751

Sep'21

-

-

-

2,752 *

2,749

Oct'21

-

-

-

2,746 *

2,775

Nov'21

-

-

-

2,822 *

2,848

Dec'21

-

-

-

3,010 *

3,000

Jan'22

-

-

-

3,120 *

3,105

Feb'22

-

-

-

3,045 *

3,084

Mar'22

-

-

-

3,000 *

3,029

Apr'22

-

-

-

2,781 *

2,727

May'22

-

-

-

2,601 *

2,709

Jun'22

-

-

-

2,799 *

2,734

Jul'22

-

-

-

2,831 *

2,761

Aug'22

-

-

-

3,031 *

2,784

Sep'22

-

-

-

2,864 *

2,784

Oct'22

-

-

-

2,770 *

2,810

Nov'22

-

-

-

2,970 *

2,885

Dec'22

-

-

-

3,000 *

3,040

Jan'23

-

-

-

3,225 *

3,157

Feb'23

-

-

-

3,228 *

3,131

Mar'23

-

-

-

3,000 *

3,070

Apr'23

-

-

-

2,869 *

2,765

May'23

-

-

-

2,710 *

2,747

Jun'23

-

-

-

2,882 *

2,772

Jul'23

-

-

-

2,833 *

2,799

Aug'23

-

-

-

2,713 *

2,825

Sep'23

-

-

-

3,580 *

2,828