Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,528

3,540

3,510

3,524

3,507

Feb'17

3,526

3,537

3,510

3,524

3,510

Mar'17

3,499

3,507

3,485

3,493

3,486

Apr'17

3,366

3,374

3,360

3,366

3,359

May'17

3,343

3,354

3,343

3,354

3,337

Jun'17

3,357

3,362

3,357

3,362

3,358

Jul'17

3,407

3,407

3,404

3,404

3,387

Aug'17

-

-

-

3,384 *

3,375

Sep'17

-

-

-

3,361 *

3,351

Oct'17

-

-

-

3,380 *

3,371

Nov'17

-

-

-

3,411 *

3,404

Dec'17

-

-

-

3,528 *

3,523

Jan'18

-

-

-

3,600 *

3,610

Feb'18

-

-

-

3,543 *

3,552

Mar'18

-

-

-

3,437 *

3,447

Apr'18

-

-

-

2,928 *

2,909

May'18

-

-

-

2,833 *

2,834

Jun'18

-

-

-

2,841 *

2,850

Jul'18

-

-

-

2,858 *

2,868

Aug'18

-

-

-

2,870 *

2,867

Sep'18

-

-

-

2,862 *

2,852

Oct'18

-

-

-

2,873 *

2,875

Nov'18

-

-

-

2,934 *

2,925

Dec'18

-

-

-

3,060 *

3,055

Jan'19

-

-

-

3,180 *

3,160

Feb'19

-

-

-

3,100 *

3,122

Mar'19

-

-

-

3,040 *

3,065

Apr'19

-

-

-

2,759 *

2,737

May'19

-

-

-

2,690 *

2,713

Jun'19

-

-

-

2,750 *

2,743

Jul'19

-

-

-

2,758 *

2,777

Aug'19

-

-

-

2,864 *

2,791

Sep'19

-

-

-

2,790 *

2,790

Oct'19

-

-

-

2,893 *

2,818

Nov'19

-

-

-

2,882 *

2,881

Dec'19

-

-

-

3,017 *

3,016

Feb'20

-

-

-

3,158 *

3,088

Mar'20

-

-

-

3,093 *

3,023

Apr'20

-

-

-

2,752 *

2,718

May'20

-

-

-

2,745 *

2,711

Jun'20

-

-

-

2,785 *

2,743

Jul'20

-

-

-

2,800 *

2,780

Aug'20

-

-

-

2,785 *

2,809

Sep'20

-

-

-

2,785 *

2,815

Oct'20

-

-

-

2,880 *

2,848

Nov'20

-

-

-

3,205 *

2,918

Dec'20

-

-

-

3,100 *

3,063

Jan'21

-

-

-

3,267 *

3,198

Feb'21

-

-

-

3,230 *

3,158

Mar'21

-

-

-

3,165 *

3,095

Apr'21

-

-

-

2,865 *

2,747

May'21

-

-

-

4,500 *

2,740

Jun'21

-

-

-

2,800 *

2,772

Jul'21

-

-

-

4,367 *

2,808

Aug'21

-

-

-

4,377 *

2,839

Sep'21

-

-

-

3,834 *

2,845

Oct'21

-

-

-

3,025 *

2,879

Nov'21

-

-

-

3,515 *

2,953

Dec'21

-

-

-

3,400 *

3,108

Jan'22

-

-

-

3,075 *

3,252

Feb'22

-

-

-

4,120 *

3,212

Mar'22

-

-

-

2,460 *

3,149

Apr'22

-

-

-

3,390 *

2,789

May'22

-

-

-

2,007 *

2,783

Jun'22

-

-

-

2,418 *

2,815

Jul'22

-

-

-

2,753 *

2,851

Aug'22

-

-

-

3,031 *

2,886

Sep'22

-

-

-

2,626 *

2,892

Oct'22

-

-

-

3,046 *

2,930

Nov'22

-

-

-

3,477 *

3,008

Dec'22

-

-

-

3,714 *

3,170

Jan'23

-

-

-

3,366 *

3,330

Feb'23

-

-

-

3,228 *

3,292

Mar'23

-

-

-

3,570 *

3,229

Apr'23

-

-

-

3,989 *

2,889

May'23

-

-

-

4,500 *

2,882

Jun'23

-

-

-

4,148 *

2,914

Jul'23

-

-

-

3,727 *

2,952

Aug'23

-

-

-

3,453 *

2,988

Sep'23

-

-

-

3,580 *

2,996