Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

May'17

3,182

3,187

3,163

3,171

3,187

Jun'17

3,258

3,261

3,242

3,249

3,262

Jul'17

3,329

3,332

3,316

3,319

3,332

Aug'17

-

-

-

3,360 *

3,362

Sep'17

-

-

-

3,353 *

3,355

Oct'17

-

-

-

3,364 *

3,370

Nov'17

3,423

3,423

3,423

3,423

3,423

Dec'17

-

-

-

3,549 *

3,554

Jan'18

-

-

-

3,624 *

3,627

Feb'18

-

-

-

3,583 *

3,588

Mar'18

-

-

-

3,491 *

3,492

Apr'18

-

-

-

2,924 *

2,927

May'18

-

-

-

2,853 *

2,857

Jun'18

-

-

-

2,873 *

2,875

Jul'18

-

-

-

2,898 *

2,897

Aug'18

-

-

-

2,898 *

2,903

Sep'18

-

-

-

2,876 *

2,880

Oct'18

-

-

-

2,900 *

2,899

Nov'18

-

-

-

2,950 *

2,948

Dec'18

-

-

-

3,087 *

3,085

Jan'19

-

-

-

3,191 *

3,189

Feb'19

-

-

-

3,165 *

3,163

Mar'19

-

-

-

3,092 *

3,090

Apr'19

-

-

-

2,690 *

2,700

May'19

-

-

-

2,664 *

2,664

Jun'19

-

-

-

2,681 *

2,688

Jul'19

-

-

-

2,700 *

2,715

Aug'19

-

-

-

2,700 *

2,726

Sep'19

-

-

-

2,700 *

2,724

Oct'19

-

-

-

2,730 *

2,754

Nov'19

-

-

-

2,815 *

2,819

Dec'19

-

-

-

2,960 *

2,959

Jan'20

-

-

-

3,095 *

3,079

Feb'20

-

-

-

3,060 *

3,051

Mar'20

-

-

-

2,992 *

2,992

Apr'20

-

-

-

2,681 *

2,685

May'20

-

-

-

2,669 *

2,674

Jun'20

-

-

-

2,706 *

2,707

Jul'20

-

-

-

2,737 *

2,742

Aug'20

-

-

-

2,764 *

2,769

Sep'20

-

-

-

2,766 *

2,771

Oct'20

-

-

-

2,796 *

2,801

Nov'20

-

-

-

2,861 *

2,866

Dec'20

-

-

-

3,001 *

3,006

Jan'21

-

-

-

3,120 *

3,126

Feb'21

-

-

-

3,085 *

3,093

Mar'21

-

-

-

3,000 *

3,030

Apr'21

-

-

-

2,685 *

2,705

May'21

-

-

-

4,500 *

2,694

Jun'21

-

-

-

2,800 *

2,720

Jul'21

-

-

-

4,367 *

2,750

Aug'21

-

-

-

4,377 *

2,775

Sep'21

-

-

-

2,810 *

2,780

Oct'21

-

-

-

3,025 *

2,810

Nov'21

-

-

-

2,860 *

2,878

Dec'21

-

-

-

3,005 *

3,021

Jan'22

-

-

-

3,130 *

3,148

Feb'22

-

-

-

3,100 *

3,115

Mar'22

-

-

-

3,040 *

3,052

Apr'22

-

-

-

2,675 *

2,732

May'22

-

-

-

2,698 *

2,722

Jun'22

-

-

-

2,418 *

2,750

Jul'22

-

-

-

2,753 *

2,782

Aug'22

-

-

-

3,031 *

2,810

Sep'22

-

-

-

2,626 *

2,815

Oct'22

-

-

-

3,046 *

2,843

Nov'22

-

-

-

3,477 *

2,915

Dec'22

-

-

-

3,714 *

3,061

Jan'23

-

-

-

3,366 *

3,203

Feb'23

-

-

-

3,228 *

3,164

Mar'23

-

-

-

3,570 *

3,094

Apr'23

-

-

-

3,989 *

2,774

May'23

-

-

-

4,500 *

2,764

Jun'23

-

-

-

4,148 *

2,792

Jul'23

-

-

-

3,727 *

2,824

Aug'23

-

-

-

3,453 *

2,852

Sep'23

-

-

-

3,580 *

2,857