Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

3,011

3,021

3,007

3,019

3,024

Aug'17

3,054

3,054

3,040

3,047

3,054

Sep'17

3,028

3,033

3,023

3,032

3,038

Oct'17

3,055

3,058

3,050

3,055

3,065

Nov'17

3,124

3,127

3,122

3,126

3,136

Dec'17

3,260

3,262

3,257

3,260

3,273

Jan'18

-

-

-

3,337 *

3,356

Feb'18

3,329

3,329

3,329

3,329

3,341

Mar'18

-

-

-

3,270 *

3,286

Apr'18

2,890

2,890

2,890

2,890

2,906

May'18

-

-

-

2,860 *

2,871

Jun'18

-

-

-

2,890 *

2,901

Jul'18

-

-

-

2,919 *

2,931

Aug'18

-

-

-

2,934 *

2,939

Sep'18

-

-

-

2,913 *

2,916

Oct'18

-

-

-

2,922 *

2,932

Nov'18

-

-

-

2,971 *

2,981

Dec'18

-

-

-

3,115 *

3,113

Jan'19

-

-

-

3,187 *

3,203

Feb'19

-

-

-

3,180 *

3,182

Mar'19

-

-

-

3,097 *

3,112

Apr'19

-

-

-

2,710 *

2,717

May'19

-

-

-

2,665 *

2,675

Jun'19

-

-

-

2,701 *

2,700

Jul'19

-

-

-

2,718 *

2,730

Aug'19

-

-

-

2,736 *

2,744

Sep'19

-

-

-

2,737 *

2,737

Oct'19

-

-

-

2,761 *

2,762

Nov'19

-

-

-

2,836 *

2,837

Dec'19

-

-

-

2,980 *

2,982

Jan'20

-

-

-

3,085 *

3,097

Feb'20

-

-

-

3,057 *

3,071

Mar'20

-

-

-

2,915 *

3,009

Apr'20

-

-

-

2,690 *

2,681

May'20

-

-

-

2,668 *

2,667

Jun'20

-

-

-

2,740 *

2,700

Jul'20

-

-

-

2,746 *

2,735

Aug'20

-

-

-

2,769 *

2,760

Sep'20

-

-

-

2,768 *

2,760

Oct'20

-

-

-

2,799 *

2,786

Nov'20

-

-

-

2,883 *

2,864

Dec'20

-

-

-

3,030 *

3,009

Jan'21

-

-

-

3,154 *

3,124

Feb'21

-

-

-

3,119 *

3,089

Mar'21

-

-

-

3,060 *

3,024

Apr'21

-

-

-

2,720 *

2,699

May'21

-

-

-

2,710 *

2,687

Jun'21

-

-

-

2,751 *

2,715

Jul'21

-

-

-

2,781 *

2,747

Aug'21

-

-

-

2,813 *

2,772

Sep'21

-

-

-

2,811 *

2,777

Oct'21

-

-

-

2,841 *

2,805

Nov'21

-

-

-

2,921 *

2,883

Dec'21

-

-

-

3,000 *

3,031

Jan'22

-

-

-

3,195 *

3,154

Feb'22

-

-

-

3,162 *

3,117

Mar'22

-

-

-

3,098 *

3,050

Apr'22

-

-

-

2,781 *

2,730

May'22

-

-

-

2,771 *

2,718

Jun'22

-

-

-

2,799 *

2,746

Jul'22

-

-

-

2,831 *

2,778

Aug'22

-

-

-

3,031 *

2,806

Sep'22

-

-

-

2,864 *

2,811

Oct'22

-

-

-

2,892 *

2,839

Nov'22

-

-

-

2,970 *

2,917

Dec'22

-

-

-

3,714 *

3,067

Jan'23

-

-

-

3,225 *

3,207

Feb'23

-

-

-

3,228 *

3,170

Mar'23

-

-

-

3,570 *

3,103

Apr'23

-

-

-

2,869 *

2,785

May'23

-

-

-

2,859 *

2,773

Jun'23

-

-

-

2,882 *

2,801

Jul'23

-

-

-

3,727 *

2,833

Aug'23

-

-

-

3,453 *

2,861

Sep'23

-

-

-

3,580 *

2,866