Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Mar'17

2,923

2,933

2,914

2,916

2,944

Apr'17

3,006

3,014

2,998

2,998

3,032

May'17

3,079

3,087

3,070

3,070

3,108

Jun'17

3,152

3,152

3,136

3,136

3,175

Jul'17

3,215

3,215

3,200

3,200

3,240

Aug'17

3,217

3,217

3,215

3,215

3,255

Sep'17

-

-

-

3,220 *

3,242

Oct'17

3,239

3,239

3,227

3,227

3,264

Nov'17

3,304

3,304

3,300

3,300

3,324

Dec'17

3,440

3,440

3,433

3,433

3,459

Jan'18

3,525

3,525

3,525

3,525

3,551

Feb'18

-

-

-

3,500 *

3,525

Mar'18

-

-

-

3,420 *

3,443

Apr'18

-

-

-

2,896 *

2,907

May'18

2,850

2,850

2,846

2,846

2,860

Jun'18

-

-

-

2,870 *

2,879

Jul'18

-

-

-

2,897 *

2,903

Aug'18

-

-

-

2,900 *

2,901

Sep'18

-

-

-

2,879 *

2,878

Oct'18

2,880

2,880

2,880

2,880

2,894

Nov'18

-

-

-

2,949 *

2,942

Dec'18

-

-

-

3,074 *

3,076

Jan'19

3,170

3,170

3,170

3,170

3,182

Feb'19

-

-

-

3,164 *

3,158

Mar'19

-

-

-

3,113 *

3,104

Apr'19

-

-

-

2,730 *

2,727

May'19

-

-

-

2,712 *

2,689

Jun'19

-

-

-

2,740 *

2,713

Jul'19

-

-

-

2,770 *

2,740

Aug'19

-

-

-

2,781 *

2,751

Sep'19

-

-

-

2,783 *

2,747

Oct'19

-

-

-

2,794 *

2,771

Nov'19

-

-

-

2,857 *

2,836

Dec'19

-

-

-

2,995 *

2,971

Jan'20

-

-

-

3,125 *

3,088

Feb'20

-

-

-

3,095 *

3,057

Mar'20

-

-

-

3,000 *

2,997

Apr'20

-

-

-

2,661 *

2,689

May'20

-

-

-

2,661 *

2,681

Jun'20

-

-

-

2,740 *

2,714

Jul'20

-

-

-

2,790 *

2,749

Aug'20

-

-

-

2,820 *

2,776

Sep'20

-

-

-

2,770 *

2,778

Oct'20

-

-

-

2,850 *

2,808

Nov'20

-

-

-

2,882 *

2,873

Dec'20

-

-

-

3,060 *

3,009

Jan'21

-

-

-

3,170 *

3,127

Feb'21

-

-

-

3,115 *

3,090

Mar'21

-

-

-

3,050 *

3,022

Apr'21

-

-

-

2,865 *

2,680

May'21

-

-

-

4,500 *

2,670

Jun'21

-

-

-

2,800 *

2,698

Jul'21

-

-

-

4,367 *

2,730

Aug'21

-

-

-

4,377 *

2,756

Sep'21

-

-

-

2,810 *

2,761

Oct'21

-

-

-

3,025 *

2,794

Nov'21

-

-

-

2,860 *

2,864

Dec'21

-

-

-

3,010 *

3,009

Jan'22

-

-

-

3,130 *

3,134

Feb'22

-

-

-

3,100 *

3,097

Mar'22

-

-

-

3,040 *

3,029

Apr'22

-

-

-

2,675 *

2,686

May'22

-

-

-

2,694 *

2,676

Jun'22

-

-

-

2,418 *

2,705

Jul'22

-

-

-

2,753 *

2,739

Aug'22

-

-

-

3,031 *

2,769

Sep'22

-

-

-

2,626 *

2,774

Oct'22

-

-

-

3,046 *

2,806

Nov'22

-

-

-

3,477 *

2,876

Dec'22

-

-

-

3,714 *

3,021

Jan'23

-

-

-

3,366 *

3,156

Feb'23

-

-

-

3,228 *

3,116

Mar'23

-

-

-

3,570 *

3,048

Apr'23

-

-

-

3,989 *

2,703

May'23

-

-

-

4,500 *

2,693

Jun'23

-

-

-

4,148 *

2,722

Jul'23

-

-

-

3,727 *

2,756

Aug'23

-

-

-

3,453 *

2,788

Sep'23

-

-

-

3,580 *

2,793