Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

3,018

3,032

3,016

3,022

3,043

May'17

3,086

3,092

3,076

3,082

3,107

Jun'17

3,153

3,156

3,143

3,147

3,171

Jul'17

3,206

3,216

3,204

3,204

3,231

Aug'17

3,240

3,240

3,225

3,225

3,253

Sep'17

-

-

-

3,203 *

3,237

Oct'17

3,240

3,240

3,231

3,233

3,250

Nov'17

-

-

-

3,280 *

3,299

Dec'17

-

-

-

3,375 *

3,408

Jan'18

3,458

3,458

3,453

3,453

3,486

Feb'18

-

-

-

3,433 *

3,455

Mar'18

-

-

-

3,359 *

3,378

Apr'18

-

-

-

2,883 *

2,894

May'18

-

-

-

2,838 *

2,843

Jun'18

-

-

-

2,845 *

2,863

Jul'18

-

-

-

2,867 *

2,885

Aug'18

-

-

-

2,869 *

2,892

Sep'18

-

-

-

2,849 *

2,872

Oct'18

-

-

-

2,871 *

2,890

Nov'18

-

-

-

2,932 *

2,937

Dec'18

-

-

-

3,065 *

3,071

Jan'19

-

-

-

3,159 *

3,177

Feb'19

-

-

-

3,160 *

3,161

Mar'19

-

-

-

3,104 *

3,104

Apr'19

-

-

-

2,741 *

2,726

May'19

-

-

-

2,685 *

2,702

Jun'19

-

-

-

2,743 *

2,728

Jul'19

-

-

-

2,773 *

2,756

Aug'19

-

-

-

2,780 *

2,766

Sep'19

-

-

-

2,780 *

2,761

Oct'19

-

-

-

2,820 *

2,786

Nov'19

-

-

-

2,865 *

2,846

Dec'19

-

-

-

3,002 *

2,981

Jan'20

-

-

-

3,085 *

3,091

Feb'20

-

-

-

3,090 *

3,062

Mar'20

-

-

-

3,025 *

3,002

Apr'20

-

-

-

2,707 *

2,665

May'20

-

-

-

2,663 *

2,657

Jun'20

-

-

-

2,740 *

2,690

Jul'20

-

-

-

2,790 *

2,725

Aug'20

-

-

-

2,820 *

2,752

Sep'20

-

-

-

2,770 *

2,754

Oct'20

-

-

-

2,805 *

2,784

Nov'20

-

-

-

2,882 *

2,848

Dec'20

-

-

-

3,011 *

2,988

Jan'21

-

-

-

3,170 *

3,105

Feb'21

-

-

-

3,115 *

3,073

Mar'21

-

-

-

3,000 *

3,011

Apr'21

-

-

-

2,865 *

2,674

May'21

-

-

-

4,500 *

2,662

Jun'21

-

-

-

2,800 *

2,688

Jul'21

-

-

-

4,367 *

2,718

Aug'21

-

-

-

4,377 *

2,743

Sep'21

-

-

-

2,810 *

2,748

Oct'21

-

-

-

3,025 *

2,778

Nov'21

-

-

-

2,860 *

2,846

Dec'21

-

-

-

3,005 *

2,989

Jan'22

-

-

-

3,130 *

3,112

Feb'22

-

-

-

3,100 *

3,077

Mar'22

-

-

-

3,040 *

3,012

Apr'22

-

-

-

2,675 *

2,672

May'22

-

-

-

2,694 *

2,662

Jun'22

-

-

-

2,418 *

2,690

Jul'22

-

-

-

2,753 *

2,722

Aug'22

-

-

-

3,031 *

2,750

Sep'22

-

-

-

2,626 *

2,755

Oct'22

-

-

-

3,046 *

2,785

Nov'22

-

-

-

3,477 *

2,855

Dec'22

-

-

-

3,714 *

3,000

Jan'23

-

-

-

3,366 *

3,140

Feb'23

-

-

-

3,228 *

3,103

Mar'23

-

-

-

3,570 *

3,037

Apr'23

-

-

-

3,989 *

2,697

May'23

-

-

-

4,500 *

2,686

Jun'23

-

-

-

4,148 *

2,714

Jul'23

-

-

-

3,727 *

2,746

Aug'23

-

-

-

3,453 *

2,774

Sep'23

-

-

-

3,580 *

2,779