Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Nov'16

3,345

3,352

3,341

3,352

3,341

Dec'16

3,542

3,546

3,535

3,546

3,532

Jan'17

3,662

3,668

3,657

3,665

3,654

Feb'17

3,659

3,670

3,657

3,670

3,654

Mar'17

3,606

3,618

3,605

3,618

3,601

Apr'17

3,308

3,324

3,305

3,324

3,309

May'17

-

-

-

3,267 *

3,264

Jun'17

-

-

-

3,290 *

3,289

Jul'17

-

-

-

3,313 *

3,313

Aug'17

-

-

-

3,310 *

3,310

Sep'17

-

-

-

3,294 *

3,291

Oct'17

-

-

-

3,308 *

3,307

Nov'17

-

-

-

3,347 *

3,347

Dec'17

-

-

-

3,479 *

3,478

Jan'18

-

-

-

3,568 *

3,565

Feb'18

-

-

-

3,524 *

3,521

Mar'18

-

-

-

3,439 *

3,436

Apr'18

-

-

-

2,921 *

2,921

May'18

-

-

-

2,869 *

2,869

Jun'18

-

-

-

2,879 *

2,881

Jul'18

-

-

-

2,905 *

2,904

Aug'18

-

-

-

2,901 *

2,905

Sep'18

-

-

-

2,898 *

2,901

Oct'18

-

-

-

2,930 *

2,933

Nov'18

-

-

-

2,915 *

2,985

Dec'18

-

-

-

3,123 *

3,125

Jan'19

-

-

-

3,150 *

3,229

Feb'19

-

-

-

3,155 *

3,191

Mar'19

-

-

-

3,065 *

3,126

Apr'19

-

-

-

2,758 *

2,761

May'19

-

-

-

2,757 *

2,750

Jun'19

-

-

-

2,770 *

2,778

Jul'19

-

-

-

2,819 *

2,811

Aug'19

-

-

-

2,835 *

2,826

Sep'19

-

-

-

2,835 *

2,819

Oct'19

-

-

-

2,855 *

2,849

Nov'19

-

-

-

2,960 *

2,909

Dec'19

-

-

-

3,040 *

3,054

Feb'20

-

-

-

3,042 *

3,138

Mar'20

-

-

-

2,980 *

3,073

Apr'20

-

-

-

2,876 *

2,761

May'20

-

-

-

2,650 *

2,754

Jun'20

-

-

-

2,795 *

2,786

Jul'20

-

-

-

2,755 *

2,823

Aug'20

-

-

-

2,785 *

2,851

Sep'20

-

-

-

2,785 *

2,856

Oct'20

-

-

-

2,815 *

2,890

Nov'20

-

-

-

3,205 *

2,967

Dec'20

-

-

-

3,151 *

3,125

Jan'21

-

-

-

3,267 *

3,267

Feb'21

-

-

-

3,230 *

3,229

Mar'21

-

-

-

3,165 *

3,164

Apr'21

-

-

-

2,865 *

2,864

May'21

-

-

-

4,500 *

2,857

Jun'21

-

-

-

4,338 *

2,889

Jul'21

-

-

-

4,367 *

2,925

Aug'21

-

-

-

4,377 *

2,955

Sep'21

-

-

-

3,834 *

2,960

Oct'21

-

-

-

3,190 *

2,994

Nov'21

-

-

-

3,515 *

3,076

Dec'21

-

-

-

3,400 *

3,241

Jan'22

-

-

-

3,075 *

3,383

Feb'22

-

-

-

4,120 *

3,348

Mar'22

-

-

-

2,460 *

3,283

Apr'22

-

-

-

3,390 *

2,993

May'22

-

-

-

2,007 *

2,986

Jun'22

-

-

-

2,418 *

3,018

Jul'22

-

-

-

2,753 *

3,056

Aug'22

-

-

-

3,031 *

3,092

Sep'22

-

-

-

2,626 *

3,097

Oct'22

-

-

-

3,046 *

3,134

Nov'22

-

-

-

3,477 *

3,216

Dec'22

-

-

-

3,714 *

3,378

Jan'23

-

-

-

3,366 *

3,536

Feb'23

-

-

-

3,228 *

3,501

Mar'23

-

-

-

3,570 *

3,436

Apr'23

-

-

-

3,989 *

3,146

May'23

-

-

-

4,500 *

3,138

Jun'23

-

-

-

4,148 *

3,170

Jul'23

-

-

-

3,727 *

3,208

Aug'23

-

-

-

3,453 *

3,244

Sep'23

-

-

-

3,580 *

3,252