Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'16

2,667

2,690

2,655

2,668

2,619

Jan'17

2,900

2,908

2,875

2,885

2,850

Feb'17

2,943

2,948

2,920

2,933

2,898

Mar'17

2,940

2,940

2,922

2,940

2,899

Apr'17

2,890

2,898

2,884

2,887

2,863

May'17

-

-

-

2,881 *

2,874

Jun'17

-

-

-

2,923 *

2,914

Jul'17

-

-

-

2,956 *

2,953

Aug'17

-

-

-

2,960 *

2,956

Sep'17

-

-

-

2,944 *

2,943

Oct'17

2,989

2,989

2,985

2,985

2,962

Nov'17

-

-

-

3,013 *

3,009

Dec'17

-

-

-

3,158 *

3,156

Jan'18

3,276

3,276

3,276

3,276

3,244

Feb'18

-

-

-

3,231 *

3,224

Mar'18

-

-

-

3,163 *

3,159

Apr'18

2,825

2,825

2,825

2,825

2,779

May'18

-

-

-

2,764 *

2,761

Jun'18

-

-

-

2,787 *

2,777

Jul'18

-

-

-

2,812 *

2,804

Aug'18

-

-

-

2,810 *

2,805

Sep'18

-

-

-

2,779 *

2,792

Oct'18

-

-

-

2,815 *

2,814

Nov'18

-

-

-

2,870 *

2,867

Dec'18

-

-

-

3,000 *

3,000

Jan'19

-

-

-

3,110 *

3,105

Feb'19

-

-

-

3,080 *

3,077

Mar'19

-

-

-

3,040 *

3,034

Apr'19

-

-

-

2,756 *

2,744

May'19

-

-

-

2,745 *

2,737

Jun'19

-

-

-

2,783 *

2,771

Jul'19

-

-

-

2,821 *

2,808

Aug'19

-

-

-

2,838 *

2,825

Sep'19

-

-

-

2,835 *

2,822

Oct'19

-

-

-

2,871 *

2,854

Nov'19

-

-

-

2,929 *

2,912

Dec'19

-

-

-

3,005 *

3,049

Feb'20

-

-

-

3,160 *

3,115

Mar'20

-

-

-

3,050 *

3,049

Apr'20

-

-

-

2,750 *

2,744

May'20

-

-

-

2,745 *

2,737

Jun'20

-

-

-

2,785 *

2,769

Jul'20

-

-

-

2,755 *

2,806

Aug'20

-

-

-

2,785 *

2,835

Sep'20

-

-

-

2,785 *

2,841

Oct'20

-

-

-

2,815 *

2,874

Nov'20

-

-

-

3,205 *

2,948

Dec'20

-

-

-

3,165 *

3,100

Jan'21

-

-

-

3,267 *

3,232

Feb'21

-

-

-

3,230 *

3,194

Mar'21

-

-

-

3,165 *

3,128

Apr'21

-

-

-

2,865 *

2,828

May'21

-

-

-

4,500 *

2,822

Jun'21

-

-

-

4,338 *

2,854

Jul'21

-

-

-

4,367 *

2,890

Aug'21

-

-

-

4,377 *

2,921

Sep'21

-

-

-

3,834 *

2,927

Oct'21

-

-

-

3,025 *

2,961

Nov'21

-

-

-

3,515 *

3,039

Dec'21

-

-

-

3,400 *

3,199

Jan'22

-

-

-

3,075 *

3,345

Feb'22

-

-

-

4,120 *

3,310

Mar'22

-

-

-

2,460 *

3,245

Apr'22

-

-

-

3,390 *

2,930

May'22

-

-

-

2,007 *

2,924

Jun'22

-

-

-

2,418 *

2,956

Jul'22

-

-

-

2,753 *

2,994

Aug'22

-

-

-

3,031 *

3,030

Sep'22

-

-

-

2,626 *

3,036

Oct'22

-

-

-

3,046 *

3,074

Nov'22

-

-

-

3,477 *

3,155

Dec'22

-

-

-

3,714 *

3,323

Jan'23

-

-

-

3,366 *

3,489

Feb'23

-

-

-

3,228 *

3,457

Mar'23

-

-

-

3,570 *

3,394

Apr'23

-

-

-

3,989 *

3,114

May'23

-

-

-

4,500 *

3,107

Jun'23

-

-

-

4,148 *

3,139

Jul'23

-

-

-

3,727 *

3,177

Aug'23

-

-

-

3,453 *

3,213

Sep'23

-

-

-

3,580 *

3,221