Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,704

2,717

2,698

2,717

2,715

Feb'18

2,720

2,734

2,716

2,733

2,732

Mar'18

2,695

2,708

2,692

2,707

2,704

Apr'18

2,629

2,636

2,629

2,636

2,631

May'18

2,637

2,642

2,637

2,642

2,638

Jun'18

2,673

2,677

2,673

2,677

2,675

Jul'18

-

-

-

2,706 *

2,712

Aug'18

-

-

-

2,715 *

2,718

Sep'18

-

-

-

2,701 *

2,703

Oct'18

2,729

2,735

2,729

2,735

2,730

Nov'18

-

-

-

2,785 *

2,790

Dec'18

2,917

2,917

2,917

2,917

2,924

Jan'19

-

-

-

3,013 *

3,017

Feb'19

-

-

-

2,998 *

3,002

Mar'19

-

-

-

2,945 *

2,945

Apr'19

-

-

-

2,678 *

2,675

May'19

-

-

-

2,648 *

2,646

Jun'19

-

-

-

2,684 *

2,670

Jul'19

-

-

-

2,698 *

2,696

Aug'19

-

-

-

2,708 *

2,696

Sep'19

-

-

-

2,678 *

2,681

Oct'19

-

-

-

2,708 *

2,705

Nov'19

-

-

-

2,766 *

2,753

Dec'19

-

-

-

2,905 *

2,896

Jan'20

-

-

-

3,015 *

3,001

Feb'20

-

-

-

2,960 *

2,978

Mar'20

-

-

-

2,900 *

2,928

Apr'20

-

-

-

2,610 *

2,658

May'20

-

-

-

2,605 *

2,637

Jun'20

-

-

-

2,682 *

2,665

Jul'20

-

-

-

2,710 *

2,695

Aug'20

-

-

-

2,725 *

2,710

Sep'20

-

-

-

2,725 *

2,710

Oct'20

-

-

-

2,745 *

2,740

Nov'20

-

-

-

2,800 *

2,810

Dec'20

-

-

-

2,945 *

2,958

Jan'21

-

-

-

3,060 *

3,068

Feb'21

-

-

-

3,029 *

3,043

Mar'21

-

-

-

2,986 *

2,986

Apr'21

-

-

-

2,730 *

2,691

May'21

-

-

-

2,675 *

2,670

Jun'21

-

-

-

2,745 *

2,694

Jul'21

-

-

-

2,769 *

2,720

Aug'21

-

-

-

2,778 *

2,734

Sep'21

-

-

-

2,775 *

2,734

Oct'21

-

-

-

2,803 *

2,761

Nov'21

-

-

-

2,875 *

2,826

Dec'21

-

-

-

3,020 *

2,971

Jan'22

-

-

-

3,081 *

3,081

Feb'22

-

-

-

3,124 *

3,053

Mar'22

-

-

-

3,062 *

2,994

Apr'22

-

-

-

2,781 *

2,709

May'22

-

-

-

2,726 *

2,689

Jun'22

-

-

-

2,799 *

2,714

Jul'22

-

-

-

2,831 *

2,741

Aug'22

-

-

-

3,031 *

2,761

Sep'22

-

-

-

2,864 *

2,761

Oct'22

-

-

-

2,770 *

2,787

Nov'22

-

-

-

2,970 *

2,859

Dec'22

-

-

-

3,061 *

3,009

Jan'23

-

-

-

3,186 *

3,129

Feb'23

-

-

-

3,161 *

3,101

Mar'23

-

-

-

3,000 *

3,042

Apr'23

-

-

-

2,869 *

2,742

May'23

-

-

-

2,710 *

2,722

Jun'23

-

-

-

2,882 *

2,747

Jul'23

-

-

-

2,833 *

2,774

Aug'23

-

-

-

2,713 *

2,797

Sep'23

-

-

-

3,580 *

2,800