Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Aug'17

2,959

2,971

2,958

2,970

2,961

Sep'17

2,950

2,957

2,946

2,957

2,948

Oct'17

2,984

2,986

2,981

2,986

2,981

Nov'17

3,058

3,062

3,056

3,060

3,054

Dec'17

3,212

3,215

3,212

3,215

3,209

Jan'18

3,304

3,309

3,303

3,309

3,300

Feb'18

-

-

-

3,289 *

3,287

Mar'18

-

-

-

3,230 *

3,230

Apr'18

-

-

-

2,864 *

2,864

May'18

-

-

-

2,827 *

2,828

Jun'18

-

-

-

2,858 *

2,856

Jul'18

-

-

-

2,887 *

2,883

Aug'18

-

-

-

2,892 *

2,889

Sep'18

-

-

-

2,867 *

2,865

Oct'18

-

-

-

2,882 *

2,882

Nov'18

-

-

-

2,927 *

2,931

Dec'18

-

-

-

3,057 *

3,066

Jan'19

-

-

-

3,148 *

3,153

Feb'19

-

-

-

3,118 *

3,123

Mar'19

-

-

-

3,046 *

3,051

Apr'19

-

-

-

2,680 *

2,686

May'19

-

-

-

2,655 *

2,656

Jun'19

-

-

-

2,655 *

2,679

Jul'19

-

-

-

2,686 *

2,705

Aug'19

-

-

-

2,700 *

2,719

Sep'19

-

-

-

2,694 *

2,702

Oct'19

-

-

-

2,720 *

2,728

Nov'19

-

-

-

2,804 *

2,802

Dec'19

-

-

-

2,992 *

2,949

Jan'20

-

-

-

3,045 *

3,054

Feb'20

-

-

-

3,061 *

3,029

Mar'20

-

-

-

3,027 *

2,965

Apr'20

-

-

-

2,680 *

2,645

May'20

-

-

-

2,635 *

2,627

Jun'20

-

-

-

2,714 *

2,657

Jul'20

-

-

-

2,749 *

2,689

Aug'20

-

-

-

2,764 *

2,710

Sep'20

-

-

-

2,764 *

2,709

Oct'20

-

-

-

2,780 *

2,736

Nov'20

-

-

-

2,878 *

2,812

Dec'20

-

-

-

3,001 *

2,959

Jan'21

-

-

-

3,125 *

3,071

Feb'21

-

-

-

3,106 *

3,043

Mar'21

-

-

-

3,042 *

2,979

Apr'21

-

-

-

2,739 *

2,674

May'21

-

-

-

2,727 *

2,659

Jun'21

-

-

-

2,751 *

2,687

Jul'21

-

-

-

2,781 *

2,719

Aug'21

-

-

-

2,803 *

2,743

Sep'21

-

-

-

2,811 *

2,748

Oct'21

-

-

-

2,826 *

2,776

Nov'21

-

-

-

2,899 *

2,854

Dec'21

-

-

-

3,050 *

3,001

Jan'22

-

-

-

3,158 *

3,112

Feb'22

-

-

-

3,162 *

3,080

Mar'22

-

-

-

3,098 *

3,015

Apr'22

-

-

-

2,781 *

2,703

May'22

-

-

-

2,771 *

2,691

Jun'22

-

-

-

2,799 *

2,719

Jul'22

-

-

-

2,831 *

2,751

Aug'22

-

-

-

3,031 *

2,779

Sep'22

-

-

-

2,864 *

2,784

Oct'22

-

-

-

2,892 *

2,816

Nov'22

-

-

-

2,970 *

2,894

Dec'22

-

-

-

3,714 *

3,047

Jan'23

-

-

-

3,225 *

3,162

Feb'23

-

-

-

3,228 *

3,130

Mar'23

-

-

-

3,570 *

3,064

Apr'23

-

-

-

2,869 *

2,751

May'23

-

-

-

2,859 *

2,739

Jun'23

-

-

-

2,882 *

2,767

Jul'23

-

-

-

2,833 *

2,799

Aug'23

-

-

-

3,453 *

2,827

Sep'23

-

-

-

3,580 *

2,832