Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

3,005

3,018

3,004

3,004

2,983

Oct'17

3,030

3,042

3,027

3,028

3,009

Nov'17

3,086

3,098

3,085

3,085

3,068

Dec'17

3,227

3,232

3,223

3,223

3,205

Jan'18

3,320

3,334

3,320

3,323

3,307

Feb'18

3,322

3,323

3,312

3,312

3,297

Mar'18

3,264

3,269

3,261

3,269

3,246

Apr'18

2,905

2,916

2,905

2,916

2,903

May'18

2,876

2,881

2,876

2,881

2,869

Jun'18

-

-

-

2,893 *

2,894

Jul'18

-

-

-

2,918 *

2,920

Aug'18

2,935

2,935

2,935

2,935

2,924

Sep'18

-

-

-

2,894 *

2,900

Oct'18

2,919

2,927

2,919

2,927

2,919

Nov'18

-

-

-

2,962 *

2,967

Dec'18

-

-

-

3,092 *

3,094

Jan'19

3,186

3,186

3,186

3,186

3,179

Feb'19

-

-

-

3,150 *

3,154

Mar'19

-

-

-

3,083 *

3,085

Apr'19

-

-

-

2,718 *

2,720

May'19

-

-

-

2,690 *

2,690

Jun'19

-

-

-

2,710 *

2,712

Jul'19

-

-

-

2,734 *

2,734

Aug'19

-

-

-

2,742 *

2,742

Sep'19

-

-

-

2,740 *

2,724

Oct'19

-

-

-

2,758 *

2,746

Nov'19

-

-

-

2,815 *

2,810

Dec'19

-

-

-

2,944 *

2,942

Jan'20

-

-

-

3,047 *

3,046

Feb'20

-

-

-

3,028 *

3,021

Mar'20

-

-

-

2,978 *

2,963

Apr'20

-

-

-

2,655 *

2,653

May'20

-

-

-

2,644 *

2,633

Jun'20

-

-

-

2,670 *

2,659

Jul'20

-

-

-

2,700 *

2,689

Aug'20

-

-

-

2,712 *

2,710

Sep'20

-

-

-

2,709 *

2,705

Oct'20

-

-

-

2,736 *

2,732

Nov'20

-

-

-

2,817 *

2,803

Dec'20

-

-

-

2,962 *

2,947

Jan'21

-

-

-

3,067 *

3,052

Feb'21

-

-

-

3,041 *

3,026

Mar'21

-

-

-

2,982 *

2,966

Apr'21

-

-

-

2,659 *

2,651

May'21

-

-

-

2,646 *

2,633

Jun'21

-

-

-

2,677 *

2,660

Jul'21

-

-

-

2,707 *

2,690

Aug'21

-

-

-

2,720 *

2,712

Sep'21

-

-

-

2,717 *

2,714

Oct'21

-

-

-

2,746 *

2,741

Nov'21

-

-

-

2,822 *

2,817

Dec'21

-

-

-

2,980 *

2,967

Jan'22

-

-

-

3,050 *

3,079

Feb'22

-

-

-

3,000 *

3,053

Mar'22

-

-

-

3,000 *

2,993

Apr'22

-

-

-

2,781 *

2,675

May'22

-

-

-

2,670 *

2,663

Jun'22

-

-

-

2,799 *

2,690

Jul'22

-

-

-

2,831 *

2,720

Aug'22

-

-

-

3,031 *

2,745

Sep'22

-

-

-

2,864 *

2,748

Oct'22

-

-

-

2,780 *

2,778

Nov'22

-

-

-

2,970 *

2,855

Dec'22

-

-

-

3,000 *

3,005

Jan'23

-

-

-

3,225 *

3,118

Feb'23

-

-

-

3,228 *

3,091

Mar'23

-

-

-

3,000 *

3,031

Apr'23

-

-

-

2,869 *

2,711

May'23

-

-

-

2,859 *

2,699

Jun'23

-

-

-

2,882 *

2,727

Jul'23

-

-

-

2,833 *

2,759

Aug'23

-

-

-

2,801 *

2,787

Sep'23

-

-

-

3,580 *

2,792