Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,059

3,065

3,058

3,062

3,058

Nov'17

3,112

3,123

3,112

3,120

3,118

Dec'17

3,267

3,269

3,263

3,267

3,266

Jan'18

3,367

3,371

3,366

3,369

3,369

Feb'18

3,366

3,370

3,366

3,370

3,370

Mar'18

3,320

3,322

3,320

3,321

3,321

Apr'18

-

-

-

2,961 *

2,966

May'18

-

-

-

2,919 *

2,928

Jun'18

-

-

-

2,948 *

2,953

Jul'18

-

-

-

2,968 *

2,977

Aug'18

-

-

-

2,974 *

2,980

Sep'18

-

-

-

2,951 *

2,957

Oct'18

-

-

-

2,972 *

2,978

Nov'18

-

-

-

3,021 *

3,027

Dec'18

-

-

-

3,150 *

3,155

Jan'19

-

-

-

3,234 *

3,239

Feb'19

-

-

-

3,211 *

3,213

Mar'19

-

-

-

3,142 *

3,144

Apr'19

-

-

-

2,770 *

2,762

May'19

-

-

-

2,727 *

2,729

Jun'19

-

-

-

2,750 *

2,752

Jul'19

-

-

-

2,784 *

2,774

Aug'19

-

-

-

2,788 *

2,778

Sep'19

-

-

-

2,775 *

2,764

Oct'19

-

-

-

2,800 *

2,786

Nov'19

-

-

-

2,865 *

2,848

Dec'19

-

-

-

2,971 *

2,981

Jan'20

-

-

-

3,085 *

3,086

Feb'20

-

-

-

3,069 *

3,060

Mar'20

-

-

-

2,992 *

3,003

Apr'20

-

-

-

2,635 *

2,685

May'20

-

-

-

2,662 *

2,657

Jun'20

-

-

-

2,675 *

2,680

Jul'20

-

-

-

2,693 *

2,705

Aug'20

-

-

-

2,680 *

2,722

Sep'20

-

-

-

2,675 *

2,717

Oct'20

-

-

-

2,740 *

2,744

Nov'20

-

-

-

2,770 *

2,817

Dec'20

-

-

-

2,955 *

2,956

Jan'21

-

-

-

3,049 *

3,062

Feb'21

-

-

-

3,031 *

3,036

Mar'21

-

-

-

2,974 *

2,978

Apr'21

-

-

-

2,640 *

2,663

May'21

-

-

-

2,649 *

2,640

Jun'21

-

-

-

2,677 *

2,663

Jul'21

-

-

-

2,707 *

2,687

Aug'21

-

-

-

2,720 *

2,707

Sep'21

-

-

-

2,717 *

2,705

Oct'21

-

-

-

2,746 *

2,731

Nov'21

-

-

-

2,822 *

2,806

Dec'21

-

-

-

2,900 *

2,957

Jan'22

-

-

-

3,060 *

3,068

Feb'22

-

-

-

3,045 *

3,042

Mar'22

-

-

-

3,000 *

2,984

Apr'22

-

-

-

2,781 *

2,662

May'22

-

-

-

2,601 *

2,646

Jun'22

-

-

-

2,799 *

2,672

Jul'22

-

-

-

2,831 *

2,700

Aug'22

-

-

-

3,031 *

2,725

Sep'22

-

-

-

2,864 *

2,728

Oct'22

-

-

-

2,770 *

2,758

Nov'22

-

-

-

2,970 *

2,833

Dec'22

-

-

-

3,000 *

2,984

Jan'23

-

-

-

3,225 *

3,095

Feb'23

-

-

-

3,228 *

3,069

Mar'23

-

-

-

3,000 *

3,007

Apr'23

-

-

-

2,869 *

2,682

May'23

-

-

-

2,859 *

2,666

Jun'23

-

-

-

2,882 *

2,691

Jul'23

-

-

-

2,833 *

2,718

Aug'23

-

-

-

2,713 *

2,744

Sep'23

-

-

-

3,580 *

2,747