Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Dec'17

3,078

3,084

3,069

3,080

3,102

Jan'18

3,184

3,186

3,173

3,183

3,203

Feb'18

3,181

3,188

3,175

3,186

3,205

Mar'18

3,140

3,147

3,134

3,145

3,165

Apr'18

2,931

2,940

2,931

2,940

2,947

May'18

2,919

2,921

2,915

2,921

2,928

Jun'18

-

-

-

2,946 *

2,954

Jul'18

-

-

-

2,972 *

2,983

Aug'18

-

-

-

2,977 *

2,986

Sep'18

-

-

-

2,961 *

2,970

Oct'18

2,984

2,984

2,984

2,984

2,995

Nov'18

-

-

-

3,043 *

3,048

Dec'18

-

-

-

3,180 *

3,183

Jan'19

-

-

-

3,255 *

3,264

Feb'19

-

-

-

3,225 *

3,232

Mar'19

-

-

-

3,156 *

3,158

Apr'19

-

-

-

2,791 *

2,790

May'19

-

-

-

2,733 *

2,742

Jun'19

-

-

-

2,763 *

2,763

Jul'19

-

-

-

2,786 *

2,787

Aug'19

-

-

-

2,793 *

2,787

Sep'19

-

-

-

2,767 *

2,771

Oct'19

-

-

-

2,795 *

2,793

Nov'19

-

-

-

2,852 *

2,852

Dec'19

-

-

-

3,010 *

3,006

Jan'20

-

-

-

3,095 *

3,109

Feb'20

-

-

-

3,083 *

3,082

Mar'20

-

-

-

3,034 *

3,029

Apr'20

-

-

-

2,732 *

2,721

May'20

-

-

-

2,690 *

2,696

Jun'20

-

-

-

2,730 *

2,721

Jul'20

-

-

-

2,773 *

2,749

Aug'20

-

-

-

2,770 *

2,764

Sep'20

-

-

-

2,787 *

2,764

Oct'20

-

-

-

2,804 *

2,790

Nov'20

-

-

-

2,870 *

2,860

Dec'20

-

-

-

3,015 *

3,013

Jan'21

-

-

-

3,110 *

3,118

Feb'21

-

-

-

3,102 *

3,092

Mar'21

-

-

-

3,038 *

3,036

Apr'21

-

-

-

2,730 *

2,731

May'21

-

-

-

2,722 *

2,706

Jun'21

-

-

-

2,745 *

2,731

Jul'21

-

-

-

2,769 *

2,758

Aug'21

-

-

-

2,778 *

2,773

Sep'21

-

-

-

2,775 *

2,773

Oct'21

-

-

-

2,803 *

2,799

Nov'21

-

-

-

2,875 *

2,869

Dec'21

-

-

-

3,020 *

3,022

Jan'22

-

-

-

3,120 *

3,132

Feb'22

-

-

-

3,045 *

3,105

Mar'22

-

-

-

3,062 *

3,049

Apr'22

-

-

-

2,781 *

2,747

May'22

-

-

-

2,750 *

2,727

Jun'22

-

-

-

2,799 *

2,752

Jul'22

-

-

-

2,831 *

2,779

Aug'22

-

-

-

3,031 *

2,799

Sep'22

-

-

-

2,864 *

2,799

Oct'22

-

-

-

2,770 *

2,825

Nov'22

-

-

-

2,970 *

2,897

Dec'22

-

-

-

3,061 *

3,050

Jan'23

-

-

-

3,186 *

3,172

Feb'23

-

-

-

3,161 *

3,144

Mar'23

-

-

-

3,000 *

3,087

Apr'23

-

-

-

2,869 *

2,785

May'23

-

-

-

2,710 *

2,767

Jun'23

-

-

-

2,882 *

2,792

Jul'23

-

-

-

2,833 *

2,819

Aug'23

-

-

-

2,713 *

2,842

Sep'23

-

-

-

3,580 *

2,845