Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'17

3,567

3,589

3,565

3,580

3,540

Feb'17

3,582

3,604

3,581

3,596

3,558

Mar'17

3,564

3,580

3,558

3,574

3,536

Apr'17

3,444

3,455

3,444

3,455

3,417

May'17

3,417

3,430

3,417

3,429

3,396

Jun'17

3,435

3,451

3,435

3,451

3,417

Jul'17

-

-

-

3,456 *

3,444

Aug'17

-

-

-

3,443 *

3,434

Sep'17

-

-

-

3,420 *

3,410

Oct'17

-

-

-

3,443 *

3,426

Nov'17

-

-

-

3,451 *

3,461

Dec'17

-

-

-

3,580 *

3,575

Jan'18

-

-

-

3,662 *

3,659

Feb'18

-

-

-

3,607 *

3,603

Mar'18

-

-

-

3,500 *

3,496

Apr'18

-

-

-

2,915 *

2,918

May'18

-

-

-

2,817 *

2,832

Jun'18

-

-

-

2,836 *

2,848

Jul'18

-

-

-

2,860 *

2,867

Aug'18

-

-

-

2,851 *

2,865

Sep'18

-

-

-

2,848 *

2,850

Oct'18

-

-

-

2,855 *

2,876

Nov'18

-

-

-

2,912 *

2,927

Dec'18

-

-

-

3,040 *

3,058

Jan'19

-

-

-

3,180 *

3,165

Feb'19

-

-

-

3,100 *

3,125

Mar'19

-

-

-

3,040 *

3,065

Apr'19

-

-

-

2,737 *

2,713

May'19

-

-

-

2,713 *

2,687

Jun'19

-

-

-

2,743 *

2,717

Jul'19

-

-

-

2,777 *

2,751

Aug'19

-

-

-

2,791 *

2,765

Sep'19

-

-

-

2,790 *

2,764

Oct'19

-

-

-

2,818 *

2,792

Nov'19

-

-

-

2,881 *

2,855

Dec'19

-

-

-

2,990 *

2,990

Feb'20

-

-

-

3,158 *

3,060

Mar'20

-

-

-

3,000 *

2,995

Apr'20

-

-

-

2,718 *

2,692

May'20

-

-

-

2,711 *

2,685

Jun'20

-

-

-

2,743 *

2,717

Jul'20

-

-

-

2,780 *

2,754

Aug'20

-

-

-

2,809 *

2,783

Sep'20

-

-

-

2,815 *

2,789

Oct'20

-

-

-

2,848 *

2,822

Nov'20

-

-

-

2,918 *

2,892

Dec'20

-

-

-

3,100 *

3,037

Jan'21

-

-

-

3,267 *

3,167

Feb'21

-

-

-

3,230 *

3,125

Mar'21

-

-

-

3,165 *

3,060

Apr'21

-

-

-

2,865 *

2,710

May'21

-

-

-

4,500 *

2,703

Jun'21

-

-

-

2,800 *

2,732

Jul'21

-

-

-

4,367 *

2,766

Aug'21

-

-

-

4,377 *

2,796

Sep'21

-

-

-

3,834 *

2,802

Oct'21

-

-

-

3,025 *

2,835

Nov'21

-

-

-

3,515 *

2,909

Dec'21

-

-

-

3,110 *

3,063

Jan'22

-

-

-

3,075 *

3,205

Feb'22

-

-

-

4,120 *

3,163

Mar'22

-

-

-

2,460 *

3,098

Apr'22

-

-

-

3,390 *

2,738

May'22

-

-

-

2,007 *

2,732

Jun'22

-

-

-

2,418 *

2,764

Jul'22

-

-

-

2,753 *

2,800

Aug'22

-

-

-

3,031 *

2,835

Sep'22

-

-

-

2,626 *

2,841

Oct'22

-

-

-

3,046 *

2,879

Nov'22

-

-

-

3,477 *

2,957

Dec'22

-

-

-

3,714 *

3,119

Jan'23

-

-

-

3,366 *

3,277

Feb'23

-

-

-

3,228 *

3,235

Mar'23

-

-

-

3,570 *

3,170

Apr'23

-

-

-

3,989 *

2,830

May'23

-

-

-

4,500 *

2,823

Jun'23

-

-

-

4,148 *

2,855

Jul'23

-

-

-

3,727 *

2,893

Aug'23

-

-

-

3,453 *

2,929

Sep'23

-

-

-

3,580 *

2,937