Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jan'18

2,686

2,692

2,684

2,688

2,684

Feb'18

2,700

2,710

2,700

2,707

2,704

Mar'18

2,677

2,684

2,677

2,682

2,678

Apr'18

2,630

2,631

2,628

2,629

2,622

May'18

2,639

2,639

2,637

2,637

2,632

Jun'18

-

-

-

2,678 *

2,670

Jul'18

2,712

2,712

2,712

2,712

2,707

Aug'18

-

-

-

2,723 *

2,714

Sep'18

-

-

-

2,707 *

2,701

Oct'18

-

-

-

2,738 *

2,731

Nov'18

-

-

-

2,791 *

2,791

Dec'18

-

-

-

2,924 *

2,925

Jan'19

-

-

-

3,015 *

3,018

Feb'19

-

-

-

3,000 *

3,003

Mar'19

-

-

-

2,936 *

2,946

Apr'19

-

-

-

2,671 *

2,673

May'19

-

-

-

2,651 *

2,650

Jun'19

-

-

-

2,662 *

2,674

Jul'19

-

-

-

2,706 *

2,702

Aug'19

-

-

-

2,695 *

2,702

Sep'19

-

-

-

2,680 *

2,687

Oct'19

-

-

-

2,705 *

2,712

Nov'19

-

-

-

2,754 *

2,760

Dec'19

-

-

-

2,890 *

2,903

Jan'20

-

-

-

3,015 *

3,008

Feb'20

-

-

-

2,960 *

2,985

Mar'20

-

-

-

2,900 *

2,935

Apr'20

-

-

-

2,610 *

2,665

May'20

-

-

-

2,635 *

2,646

Jun'20

-

-

-

2,660 *

2,674

Jul'20

-

-

-

2,700 *

2,704

Aug'20

-

-

-

2,725 *

2,719

Sep'20

-

-

-

2,710 *

2,719

Oct'20

-

-

-

2,740 *

2,749

Nov'20

-

-

-

2,800 *

2,819

Dec'20

-

-

-

2,945 *

2,967

Jan'21

-

-

-

3,060 *

3,077

Feb'21

-

-

-

3,029 *

3,052

Mar'21

-

-

-

2,986 *

2,995

Apr'21

-

-

-

2,730 *

2,700

May'21

-

-

-

2,675 *

2,679

Jun'21

-

-

-

2,745 *

2,703

Jul'21

-

-

-

2,769 *

2,729

Aug'21

-

-

-

2,778 *

2,743

Sep'21

-

-

-

2,775 *

2,743

Oct'21

-

-

-

2,803 *

2,770

Nov'21

-

-

-

2,875 *

2,835

Dec'21

-

-

-

3,020 *

2,980

Jan'22

-

-

-

3,081 *

3,090

Feb'22

-

-

-

3,124 *

3,062

Mar'22

-

-

-

3,062 *

3,003

Apr'22

-

-

-

2,781 *

2,718

May'22

-

-

-

2,726 *

2,698

Jun'22

-

-

-

2,799 *

2,723

Jul'22

-

-

-

2,831 *

2,750

Aug'22

-

-

-

3,031 *

2,770

Sep'22

-

-

-

2,864 *

2,770

Oct'22

-

-

-

2,770 *

2,796

Nov'22

-

-

-

2,970 *

2,868

Dec'22

-

-

-

3,061 *

3,018

Jan'23

-

-

-

3,186 *

3,128

Feb'23

-

-

-

3,161 *

3,100

Mar'23

-

-

-

3,000 *

3,041

Apr'23

-

-

-

2,869 *

2,741

May'23

-

-

-

2,710 *

2,721

Jun'23

-

-

-

2,882 *

2,746

Jul'23

-

-

-

2,833 *

2,773

Aug'23

-

-

-

2,713 *

2,796

Sep'23

-

-

-

3,580 *

2,799