Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Apr'17

2,949

2,969

2,937

2,952

2,938

May'17

3,007

3,027

2,996

3,012

2,993

Jun'17

3,074

3,090

3,064

3,080

3,060

Jul'17

3,131

3,149

3,127

3,149

3,121

Aug'17

3,152

3,152

3,152

3,152

3,144

Sep'17

-

-

-

3,141 *

3,128

Oct'17

3,160

3,165

3,149

3,165

3,143

Nov'17

-

-

-

3,206 *

3,196

Dec'17

-

-

-

3,320 *

3,311

Jan'18

-

-

-

3,404 *

3,394

Feb'18

-

-

-

3,363 *

3,365

Mar'18

3,311

3,311

3,311

3,311

3,290

Apr'18

2,859

2,867

2,859

2,867

2,849

May'18

-

-

-

2,799 *

2,802

Jun'18

-

-

-

2,827 *

2,822

Jul'18

-

-

-

2,848 *

2,843

Aug'18

-

-

-

2,845 *

2,848

Sep'18

-

-

-

2,818 *

2,828

Oct'18

-

-

-

2,852 *

2,845

Nov'18

-

-

-

2,900 *

2,894

Dec'18

-

-

-

3,023 *

3,031

Jan'19

-

-

-

3,137 *

3,135

Feb'19

-

-

-

3,160 *

3,118

Mar'19

-

-

-

3,104 *

3,060

Apr'19

-

-

-

2,741 *

2,685

May'19

-

-

-

2,670 *

2,661

Jun'19

-

-

-

2,743 *

2,683

Jul'19

-

-

-

2,773 *

2,709

Aug'19

-

-

-

2,780 *

2,719

Sep'19

-

-

-

2,780 *

2,716

Oct'19

-

-

-

2,820 *

2,745

Nov'19

-

-

-

2,865 *

2,805

Dec'19

-

-

-

3,002 *

2,942

Jan'20

-

-

-

3,104 *

3,055

Feb'20

-

-

-

3,090 *

3,030

Mar'20

-

-

-

2,981 *

2,972

Apr'20

-

-

-

2,707 *

2,655

May'20

-

-

-

2,663 *

2,647

Jun'20

-

-

-

2,740 *

2,680

Jul'20

-

-

-

2,790 *

2,715

Aug'20

-

-

-

2,820 *

2,742

Sep'20

-

-

-

2,770 *

2,744

Oct'20

-

-

-

2,805 *

2,774

Nov'20

-

-

-

2,882 *

2,841

Dec'20

-

-

-

3,011 *

2,981

Jan'21

-

-

-

3,170 *

3,098

Feb'21

-

-

-

3,115 *

3,068

Mar'21

-

-

-

3,000 *

3,006

Apr'21

-

-

-

2,865 *

2,671

May'21

-

-

-

4,500 *

2,659

Jun'21

-

-

-

2,800 *

2,685

Jul'21

-

-

-

4,367 *

2,715

Aug'21

-

-

-

4,377 *

2,740

Sep'21

-

-

-

2,810 *

2,745

Oct'21

-

-

-

3,025 *

2,775

Nov'21

-

-

-

2,860 *

2,843

Dec'21

-

-

-

3,005 *

2,986

Jan'22

-

-

-

3,130 *

3,110

Feb'22

-

-

-

3,100 *

3,076

Mar'22

-

-

-

3,040 *

3,011

Apr'22

-

-

-

2,675 *

2,671

May'22

-

-

-

2,694 *

2,661

Jun'22

-

-

-

2,418 *

2,689

Jul'22

-

-

-

2,753 *

2,721

Aug'22

-

-

-

3,031 *

2,749

Sep'22

-

-

-

2,626 *

2,754

Oct'22

-

-

-

3,046 *

2,784

Nov'22

-

-

-

3,477 *

2,854

Dec'22

-

-

-

3,714 *

2,999

Jan'23

-

-

-

3,366 *

3,139

Feb'23

-

-

-

3,228 *

3,102

Mar'23

-

-

-

3,570 *

3,036

Apr'23

-

-

-

3,989 *

2,696

May'23

-

-

-

4,500 *

2,685

Jun'23

-

-

-

4,148 *

2,713

Jul'23

-

-

-

3,727 *

2,745

Aug'23

-

-

-

3,453 *

2,773

Sep'23

-

-

-

3,580 *

2,778