Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Jul'17

2,943

2,952

2,941

2,946

2,933

Aug'17

2,965

2,967

2,959

2,965

2,953

Sep'17

2,948

2,949

2,943

2,947

2,937

Oct'17

2,973

2,975

2,969

2,970

2,962

Nov'17

3,045

3,047

3,040

3,040

3,037

Dec'17

3,184

3,185

3,178

3,178

3,175

Jan'18

3,269

3,271

3,268

3,271

3,263

Feb'18

-

-

-

3,253 *

3,249

Mar'18

3,202

3,202

3,202

3,202

3,196

Apr'18

-

-

-

2,857 *

2,856

May'18

-

-

-

2,825 *

2,827

Jun'18

-

-

-

2,856 *

2,857

Jul'18

-

-

-

2,887 *

2,887

Aug'18

-

-

-

2,894 *

2,896

Sep'18

-

-

-

2,873 *

2,875

Oct'18

-

-

-

2,890 *

2,893

Nov'18

-

-

-

2,941 *

2,943

Dec'18

-

-

-

3,081 *

3,077

Jan'19

-

-

-

3,169 *

3,165

Feb'19

-

-

-

3,150 *

3,144

Mar'19

-

-

-

3,084 *

3,078

Apr'19

-

-

-

2,732 *

2,731

May'19

-

-

-

2,690 *

2,688

Jun'19

-

-

-

2,708 *

2,716

Jul'19

-

-

-

2,760 *

2,746

Aug'19

-

-

-

2,773 *

2,760

Sep'19

-

-

-

2,765 *

2,753

Oct'19

-

-

-

2,794 *

2,778

Nov'19

-

-

-

2,869 *

2,853

Dec'19

-

-

-

2,988 *

2,998

Jan'20

-

-

-

3,109 *

3,106

Feb'20

-

-

-

3,057 *

3,076

Mar'20

-

-

-

2,915 *

3,013

Apr'20

-

-

-

2,690 *

2,680

May'20

-

-

-

2,668 *

2,665

Jun'20

-

-

-

2,740 *

2,698

Jul'20

-

-

-

2,746 *

2,733

Aug'20

-

-

-

2,769 *

2,758

Sep'20

-

-

-

2,768 *

2,758

Oct'20

-

-

-

2,799 *

2,784

Nov'20

-

-

-

2,883 *

2,862

Dec'20

-

-

-

3,030 *

3,007

Jan'21

-

-

-

3,154 *

3,119

Feb'21

-

-

-

3,119 *

3,086

Mar'21

-

-

-

3,060 *

3,021

Apr'21

-

-

-

2,720 *

2,696

May'21

-

-

-

2,710 *

2,684

Jun'21

-

-

-

2,751 *

2,712

Jul'21

-

-

-

2,781 *

2,744

Aug'21

-

-

-

2,813 *

2,769

Sep'21

-

-

-

2,811 *

2,774

Oct'21

-

-

-

2,841 *

2,802

Nov'21

-

-

-

2,921 *

2,880

Dec'21

-

-

-

3,000 *

3,028

Jan'22

-

-

-

3,195 *

3,151

Feb'22

-

-

-

3,162 *

3,116

Mar'22

-

-

-

3,098 *

3,050

Apr'22

-

-

-

2,781 *

2,730

May'22

-

-

-

2,771 *

2,718

Jun'22

-

-

-

2,799 *

2,746

Jul'22

-

-

-

2,831 *

2,778

Aug'22

-

-

-

3,031 *

2,806

Sep'22

-

-

-

2,864 *

2,811

Oct'22

-

-

-

2,892 *

2,839

Nov'22

-

-

-

2,970 *

2,917

Dec'22

-

-

-

3,714 *

3,072

Jan'23

-

-

-

3,225 *

3,197

Feb'23

-

-

-

3,228 *

3,162

Mar'23

-

-

-

3,570 *

3,096

Apr'23

-

-

-

2,869 *

2,786

May'23

-

-

-

2,859 *

2,774

Jun'23

-

-

-

2,882 *

2,802

Jul'23

-

-

-

3,727 *

2,834

Aug'23

-

-

-

3,453 *

2,862

Sep'23

-

-

-

3,580 *

2,867