Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Sep'17

2,961

2,967

2,953

2,960

2,959

Oct'17

2,987

2,995

2,982

2,987

2,989

Nov'17

3,059

3,062

3,057

3,057

3,059

Dec'17

3,196

3,199

3,196

3,197

3,197

Jan'18

3,295

3,300

3,294

3,294

3,298

Feb'18

3,287

3,289

3,287

3,289

3,289

Mar'18

-

-

-

3,236 *

3,240

Apr'18

-

-

-

2,899 *

2,906

May'18

2,872

2,872

2,872

2,872

2,872

Jun'18

-

-

-

2,889 *

2,897

Jul'18

2,918

2,920

2,918

2,920

2,923

Aug'18

-

-

-

2,925 *

2,927

Sep'18

-

-

-

2,897 *

2,903

Oct'18

-

-

-

2,915 *

2,922

Nov'18

-

-

-

2,969 *

2,971

Dec'18

-

-

-

3,096 *

3,100

Jan'19

-

-

-

3,180 *

3,185

Feb'19

-

-

-

3,149 *

3,160

Mar'19

-

-

-

3,084 *

3,091

Apr'19

-

-

-

2,712 *

2,726

May'19

-

-

-

2,690 *

2,696

Jun'19

-

-

-

2,710 *

2,718

Jul'19

-

-

-

2,731 *

2,740

Aug'19

-

-

-

2,742 *

2,748

Sep'19

-

-

-

2,740 *

2,730

Oct'19

-

-

-

2,745 *

2,752

Nov'19

-

-

-

2,802 *

2,816

Dec'19

-

-

-

2,936 *

2,948

Jan'20

-

-

-

3,040 *

3,052

Feb'20

-

-

-

3,028 *

3,027

Mar'20

-

-

-

2,978 *

2,969

Apr'20

-

-

-

2,650 *

2,654

May'20

-

-

-

2,630 *

2,634

Jun'20

-

-

-

2,670 *

2,660

Jul'20

-

-

-

2,700 *

2,690

Aug'20

-

-

-

2,712 *

2,711

Sep'20

-

-

-

2,709 *

2,706

Oct'20

-

-

-

2,736 *

2,733

Nov'20

-

-

-

2,817 *

2,804

Dec'20

-

-

-

2,950 *

2,948

Jan'21

-

-

-

3,067 *

3,053

Feb'21

-

-

-

3,041 *

3,027

Mar'21

-

-

-

2,982 *

2,967

Apr'21

-

-

-

2,659 *

2,657

May'21

-

-

-

2,646 *

2,638

Jun'21

-

-

-

2,677 *

2,663

Jul'21

-

-

-

2,707 *

2,691

Aug'21

-

-

-

2,720 *

2,713

Sep'21

-

-

-

2,717 *

2,715

Oct'21

-

-

-

2,746 *

2,742

Nov'21

-

-

-

2,822 *

2,818

Dec'21

-

-

-

2,980 *

2,968

Jan'22

-

-

-

3,050 *

3,080

Feb'22

-

-

-

3,000 *

3,054

Mar'22

-

-

-

3,000 *

2,994

Apr'22

-

-

-

2,781 *

2,679

May'22

-

-

-

2,670 *

2,667

Jun'22

-

-

-

2,799 *

2,694

Jul'22

-

-

-

2,831 *

2,724

Aug'22

-

-

-

3,031 *

2,749

Sep'22

-

-

-

2,864 *

2,752

Oct'22

-

-

-

2,780 *

2,782

Nov'22

-

-

-

2,970 *

2,859

Dec'22

-

-

-

3,000 *

3,009

Jan'23

-

-

-

3,225 *

3,122

Feb'23

-

-

-

3,228 *

3,095

Mar'23

-

-

-

3,000 *

3,035

Apr'23

-

-

-

2,869 *

2,715

May'23

-

-

-

2,859 *

2,700

Jun'23

-

-

-

2,882 *

2,727

Jul'23

-

-

-

2,833 *

2,757

Aug'23

-

-

-

2,801 *

2,785

Sep'23

-

-

-

3,580 *

2,790