Kỳ hạn

Giá mở cửa

Giá cao

Giá thấp

Giá mới nhất

Giá ngày hôm trước

Oct'17

3,065

3,068

3,053

3,058

3,070

Nov'17

3,126

3,126

3,112

3,117

3,127

Dec'17

3,276

3,276

3,257

3,260

3,271

Jan'18

3,367

3,371

3,360

3,360

3,371

Feb'18

3,367

3,367

3,360

3,360

3,370

Mar'18

3,316

3,319

3,311

3,311

3,320

Apr'18

2,950

2,950

2,949

2,949

2,960

May'18

2,919

2,919

2,911

2,912

2,922

Jun'18

2,942

2,942

2,937

2,937

2,946

Jul'18

2,962

2,962

2,961

2,961

2,970

Aug'18

2,969

2,969

2,964

2,964

2,973

Sep'18

-

-

-

2,949 *

2,950

Oct'18

-

-

-

2,971 *

2,972

Nov'18

-

-

-

3,019 *

3,021

Dec'18

-

-

-

3,150 *

3,152

Jan'19

-

-

-

3,233 *

3,237

Feb'19

-

-

-

3,211 *

3,215

Mar'19

-

-

-

3,142 *

3,148

Apr'19

-

-

-

2,762 *

2,770

May'19

-

-

-

2,725 *

2,738

Jun'19

-

-

-

2,747 *

2,761

Jul'19

-

-

-

2,769 *

2,783

Aug'19

-

-

-

2,772 *

2,787

Sep'19

-

-

-

2,749 *

2,773

Oct'19

-

-

-

2,800 *

2,795

Nov'19

-

-

-

2,865 *

2,857

Dec'19

-

-

-

2,971 *

2,991

Jan'20

-

-

-

3,085 *

3,097

Feb'20

-

-

-

3,069 *

3,072

Mar'20

-

-

-

2,992 *

3,015

Apr'20

-

-

-

2,635 *

2,700

May'20

-

-

-

2,662 *

2,672

Jun'20

-

-

-

2,675 *

2,695

Jul'20

-

-

-

2,693 *

2,720

Aug'20

-

-

-

2,680 *

2,737

Sep'20

-

-

-

2,675 *

2,732

Oct'20

-

-

-

2,740 *

2,759

Nov'20

-

-

-

2,770 *

2,832

Dec'20

-

-

-

2,955 *

2,972

Jan'21

-

-

-

3,049 *

3,079

Feb'21

-

-

-

3,031 *

3,053

Mar'21

-

-

-

2,974 *

2,995

Apr'21

-

-

-

2,640 *

2,680

May'21

-

-

-

2,649 *

2,657

Jun'21

-

-

-

2,677 *

2,680

Jul'21

-

-

-

2,707 *

2,704

Aug'21

-

-

-

2,720 *

2,724

Sep'21

-

-

-

2,717 *

2,722

Oct'21

-

-

-

2,746 *

2,748

Nov'21

-

-

-

2,822 *

2,823

Dec'21

-

-

-

2,900 *

2,974

Jan'22

-

-

-

3,060 *

3,085

Feb'22

-

-

-

3,045 *

3,059

Mar'22

-

-

-

3,000 *

3,001

Apr'22

-

-

-

2,781 *

2,679

May'22

-

-

-

2,601 *

2,663

Jun'22

-

-

-

2,799 *

2,689

Jul'22

-

-

-

2,831 *

2,717

Aug'22

-

-

-

3,031 *

2,742

Sep'22

-

-

-

2,864 *

2,745

Oct'22

-

-

-

2,770 *

2,775

Nov'22

-

-

-

2,970 *

2,850

Dec'22

-

-

-

3,000 *

3,001

Jan'23

-

-

-

3,225 *

3,112

Feb'23

-

-

-

3,228 *

3,085

Mar'23

-

-

-

3,000 *

3,023

Apr'23

-

-

-

2,869 *

2,698

May'23

-

-

-

2,859 *

2,682

Jun'23

-

-

-

2,882 *

2,707

Jul'23

-

-

-

2,833 *

2,734

Aug'23

-

-

-

2,713 *

2,760

Sep'23

-

-

-

3,580 *

2,763